Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Balanced Commercial Property Trust Share Price
  4. Balanced Commercial Property Trust Share Trades

Pin to quick picksBalanced Commercial Property Trust Share Trades (BCPT)

Balanced Commercial Property Trust Information

Share Price Information for Balanced Commercial Property Trust (BCPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.10
Bid: 79.10
Ask: 79.30
Change: 0.40 (0.51%)
Spread: 0.20 (0.253%)
Open: 79.00
High: 79.40
Low: 78.60
Prev. Close: 78.70
BCPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Balanced Commercial Property Trust (BCPT)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:57:3979.1016,545Unknown*13.09kO Ordinary
Was reported as OTC
26-Apr-2417:57:3979.106,941Unknown*5,490O Ordinary
Was reported as OTC
26-Apr-2417:33:5679.41721,688Unknown*17.22kO Ordinary
Was reported as OTC
26-Apr-2417:13:5279.09930,087Unknown*23.80kO Ordinary
Was reported as OTC
26-Apr-2417:04:1979.3756,500Unknown*5,159O Ordinary
Was reported as OTC
26-Apr-2416:56:4479.1041,404Unknown*1,111O Ordinary
Was reported as OTC
26-Apr-2416:38:0779.30176,000Buy*139.57kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:35:3079.10167,581Buy*132.56kUT Uncrossing Trade
26-Apr-2416:29:3179.2047Buy*37.22A Automatic Execution
26-Apr-2416:29:3079.10560Sell*442.96A Automatic Execution
26-Apr-2416:26:1779.10500Sell*395.50A Automatic Execution
26-Apr-2416:26:1779.10382Sell*302.16A Automatic Execution
26-Apr-2416:26:1779.101,148Sell*908.07A Automatic Execution
26-Apr-2416:25:1479.101,400Sell*1,107A Automatic Execution
26-Apr-2416:25:0579.10500Sell*395.50A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.