Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:43:15 | 80.63 | 645,000 | Unknown* | 520.06k | O Ordinary Delayed publication |
08-May-24 | 16:35:11 | 81.70 | 967,060 | Sell* | 790.09k | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 81.50 | 331 | Buy* | 269.77 | A Automatic Execution |
08-May-24 | 16:29:55 | 81.50 | 342 | Buy* | 278.73 | A Automatic Execution |
08-May-24 | 16:29:55 | 81.50 | 179 | Buy* | 145.89 | A Automatic Execution |
08-May-24 | 16:29:55 | 81.50 | 686 | Buy* | 559.09 | A Automatic Execution |
08-May-24 | 16:29:17 | 81.10 | 200 | Buy* | 162.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:27:11 | 81.00 | 1,900 | Buy* | 1,539 | A Automatic Execution |
08-May-24 | 16:27:11 | 81.00 | 624 | Buy* | 505.44 | A Automatic Execution |
08-May-24 | 16:27:11 | 81.00 | 4,376 | Buy* | 3,545 | A Automatic Execution |
08-May-24 | 16:27:11 | 80.90 | 58 | Sell* | 46.92 | A Automatic Execution |
08-May-24 | 16:27:11 | 80.90 | 420 | Sell* | 339.78 | A Automatic Execution |
08-May-24 | 16:27:11 | 80.90 | 58 | Sell* | 46.92 | A Automatic Execution |
08-May-24 | 16:26:42 | 80.90 | 504 | Buy* | 407.74 | A Automatic Execution |
08-May-24 | 16:22:21 | 80.90 | 61 | Buy* | 49.35 | A Automatic Execution |