Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BAY Share
Price
BAY Share
News1
BAY Share
Chat
BAY Share
Trades2
BAY
Live RNS
BAY Share
Charts
BAY Level 2
Console
BAY Live
Share Price
BAY Broker
Ratings
BAY Directors
Deals
BAY Financial
Diary
BAY
Fundamentals
BAY Short
Positions
BAY
Media
BAY Company
Research
BAY Company
Timeline1
Bay Capital Information
Share Price Information for Bay Capital (BAY)
Share Price is delayed by 15 minutes
Get Live Data
8.00
0.00 (0.00%)
Bid:
7.00
Ask:
9.00
Spread:
2.00 (28.571%)
Market Cap:
£5.60m
Last checked at -
Last checked at 
Intraday Bay Capital Share Chart
| Bay Capital Share Price | |||
|---|---|---|---|
| Price | 8.00 | Open | 8.00 |
| Bid | 7.00 | High | 8.00 |
| Ask | 9.00 | Low | 8.00 |
| Change | 0.00 (0.00%) | Close | 8.00 |
| Volume | 41,448 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 70.00m |
| Market Cap | £5.60m |
| PE Ratio | -17.3913 |
| EPS | -0.46 |
| Year High | 9.00 |
|---|---|
| Year High Date | 08-Jun-2026 |
| Year Low | 3.75 |
| Year Low Date | 09-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 41,448 |
| Bought Value | £2.61k |
| Market Size | 30,000 |
£ 1,185.19 (+18.52%)
1 month ago
£ 1,333.33 (+33.33%)
3 months ago
£ 1,333.33 (+33.33%)
6 months ago
£ 1,454.55 (+45.45%)
1 year ago
Add BAY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bay Capital also watch
Users who hold Bay Capital also hold
Recent Share Trades for Bay Capital (BAY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:33:45 | 8.70 | 30,000 | Buy* | 7.00 | 9.00 | 2,610 | O Ordinary |
Directors Deals for Bay Capital (BAY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 28-Nov-25 | Sell | Peter W G Tom held the position of Non-Executive Chairman at the time of this trade.Peter W G Tom | 5.90 | GBX | 15,000,000 | 0 |
| 28-Nov-25 | 28-Nov-25 | Buy | David Jeffreys Williams held the position of Non-Executive Director at the time of this trade.David Jeffreys Williams | 5.90 | GBX | 1,694,916 | 15,944,916 |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Peter W G Tom held the position of Non-Executive Chairman at the time of this trade.Peter W G Tom | 0.00 | 0 | 15,000,000 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | David Jeffreys Williams held the position of Non-Executive Director at the time of this trade.David Jeffreys Williams | 0.00 | 0 | 14,250,000 | |
| 27-May-10 | 26-May-10 | Buy | Jim Lawrence held the position of Non-Executive Director at the time of this trade.Jim Lawrence | 2.77 | USD | 40,000 | 0 |
Follow the stocks
