Barclays Share Price | |
---|---|
Price | 216.15 |
Bid | 216.10 |
Ask | 216.15 |
Change | 1.15 (0.53%) |
Volume | 42,915,888 |
Open | 212.55 |
High | 216.65 |
Low | 210.75 |
Prev. Close | 215.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.93b |
Market Capitalisation | £32.28b |
Market Size | 15,000 |
52 Week High | 218.25 |
52 Week High Date | 15-May-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 11,684 |
---|---|
Vol. Sold | 16,307,589 |
Sold Value | £35.01m |
Vol. Bought | 25,870,174 |
Bought Value | £55.70m |
PE Ratio | 7.803249 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 3.562% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:28 | 216.15 | 2,485 | Unknown* | 216.10 | 216.15 | 5,371 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:27 | 216.15 | 10,075,791 | Buy* | 216.10 | 216.15 | 22m | UT Uncrossing Trade |
24-May-24 | 16:33:55 | 214.2718 | 4,624,722 | Buy* | 235.50 | 187.84 | 10m | O Ordinary |
24-May-24 | 16:29:55 | 216.10 | 1,584 | Sell* | 216.10 | 216.15 | 3,423 | A Automatic Execution |
24-May-24 | 16:29:55 | 216.10 | 19 | Sell* | 216.10 | 216.15 | 41.06 | A Automatic Execution |
24-May-24 | 16:29:41 | 216.121 | 41,199 | Sell* | 216.10 | 216.15 | 89.04k | O Ordinary |
24-May-24 | 16:29:41 | 216.10 | 254 | Sell* | 216.10 | 216.15 | 548.89 | A Automatic Execution |
24-May-24 | 16:29:41 | 216.10 | 3,474 | Sell* | 216.10 | 216.15 | 7,507 | A Automatic Execution |
24-May-24 | 16:29:39 | 216.15 | 167 | Buy* | 216.10 | 216.15 | 360.97 | A Automatic Execution |
24-May-24 | 16:29:39 | 216.15 | 2,200 | Buy* | 216.10 | 216.15 | 4,755 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 191.20 | GBX | 10,588 | 440,233 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Diane Schueneman held the position of Independent Non-Executive Director at the time of this trade.Diane Schueneman | 162.80 | GBX | 9,371 | 147,489 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Julia Wilson held the position of Independent Non-Executive Director at the time of this trade.Julia Wilson | 162.80 | GBX | 5,220 | 29,028 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 162.80 | GBX | 4,908 | 10,362 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.