Astrazeneca Share Price | |
---|---|
Price | 12,510.00 |
Bid | 12,508.00 |
Ask | 12,512.00 |
Change | -80.00 (-0.64%) |
Volume | 158,244 |
Open | 12,626.00 |
High | 12,646.00 |
Low | 12,474.00 |
Prev. Close | 12,590.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £193.94b |
Market Size | 200 |
52 Week High | 12,646.00 |
52 Week High Date | 07-Jun-2024 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 2,811 |
---|---|
Vol. Sold | 65,801 |
Sold Value | £8.23m |
Vol. Bought | 88,021 |
Bought Value | £11.04m |
PE Ratio | 41.47829 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 1.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 11:34:41 | 12,510.57 | 11 | Buy* | 12,508.00 | 12,512.00 | 1,376 | O Ordinary |
07-Jun-24 | 11:34:21 | 12,510.00 | 24 | Buy* | 12,508.00 | 12,510.00 | 3,002 | A Automatic Execution |
07-Jun-24 | 11:33:54 | 12,508.00 | 50 | Sell* | 12,508.00 | 12,510.00 | 6,254 | A Automatic Execution |
07-Jun-24 | 11:33:45 | 12,510.00 | 46 | Buy* | 12,508.00 | 12,510.00 | 5,755 | A Automatic Execution |
07-Jun-24 | 11:33:15 | 12,510.00 | 38 | Sell* | 12,510.00 | 12,514.00 | 4,754 | A Automatic Execution |
07-Jun-24 | 11:33:15 | 12,512.00 | 54 | Buy* | 12,510.00 | 12,512.00 | 6,756 | A Automatic Execution |
07-Jun-24 | 11:33:15 | 12,512.00 | 18 | Buy* | 12,510.00 | 12,512.00 | 2,252 | A Automatic Execution |
07-Jun-24 | 11:33:05 | 12,520.4352 | 49 | Unknown* | 12,510.00 | 12,514.00 | 6,135 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:33:05 | 12,520.4352 | 49 | Unknown* | 12,510.00 | 12,514.00 | 6,135 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:32:43 | 12,514.568 | 15 | Buy* | 12,512.00 | 12,516.00 | 1,877 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |