Less Ads, More Data, More Tools Register for FREE

Aterian Plc Share Price (ATN)

Aterian Plc Information

Buy ATN Shares
Add ATN to Watchlist
Add ATN to Alert

Share Price Information for Aterian Plc (ATN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 65.00

Bid: 60.00

Ask: 70.00

Change: 0.00 (0.00%)

Spread: 10.00 (16.667%)

Open: 65.00

High: 65.00

Low: 65.00

Prev. Close: 65.00

ATN Live Price

Last checked at -

Intraday Aterian Plc Share Chart

Aterian Plc Share Price
Price	65.00
Bid	60.00
Ask	70.00
Change	0.00 (0.00%)
Volume	201
Open	65.00
High	65.00
Low	65.00
Prev. Close	65.00

3 Month Aterian Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	10.89m
Market Capitalisation	£7.08m
Market Size	2,000
52 Week High	70.00
52 Week High Date	13-Jun-2024
52 Week Low	0.575
52 Week Low Date	11-Apr-2024

# Trades	13
Vol. Sold	4
Sold Value	£N/A
Vol. Bought	197
Bought Value	£N/A
PE Ratio	-5.909091
Earnings	-11.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Aterian Plc

Users who watch ATN also watch: Power Metal, East Star Reso, Kodal Minerals, Premier African Minerals, Arc Minerals, Helium One, Vast Res, Andrada Mining., Conroy Gld&nres, Cleantech Lithium.

Users who hold ATN also hold: Tern, Marula Mining, Immupharma, Premier African Minerals, Kibo Energy, Rua Life Sci., Ceres Power, Helium One, Prospex Eng, Greatland Gold.

Recent Share Trades for Aterian Plc (ATN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	15:08:06	70.00	2	Buy*	60.00	70.00	1.40	O Ordinary Trade was executed as an SI
17-Jun-24	15:08:06	70.00	74	Buy*	60.00	70.00	51.80	O Ordinary Trade was executed as an SI
17-Jun-24	15:08:06	70.00	69	Buy*	60.00	70.00	48.30	O Ordinary Trade was executed as an SI
17-Jun-24	15:08:06	70.00	14	Buy*	60.00	70.00	9.80	O Ordinary Trade was executed as an SI
17-Jun-24	15:08:06	70.00	14	Buy*	60.00	70.00	9.80	O Ordinary Trade was executed as an SI
17-Jun-24	15:08:06	70.00	2	Buy*	60.00	70.00	1.40	O Ordinary Trade was executed as an SI
17-Jun-24	15:08:06	70.00	12	Buy*	60.00	70.00	8.40	O Ordinary Trade was executed as an SI
17-Jun-24	15:08:06	70.00	1	Buy*	60.00	70.00	0.70	O Ordinary Trade was executed as an SI
17-Jun-24	15:08:06	70.00	7	Buy*	60.00	70.00	4.90	O Ordinary Trade was executed as an SI
17-Jun-24	15:08:06	70.00	2	Buy*	60.00	70.00	1.40	O Ordinary Trade was executed as an SI

View more Aterian Plc trades

Directors Deals for Aterian Plc (ATN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Oct-23	12-Sep-23	Sell	Charles Grant Bray held the position of Chairman at the time of this trade.Charles Grant Bray	82.30	GBX	3,000,000	84,270,000
10-Oct-23	16-Jun-23	Sell	Charles Grant Bray held the position of Chairman at the time of this trade.Charles Grant Bray	95.40	GBX	3,000,000	84,270,000
10-Oct-23	23-May-23	Sell	Charles Grant Bray held the position of Chairman at the time of this trade.Charles Grant Bray	82.80	GBX	5,000,000	84,270,000
10-Oct-23	23-May-23	Sell	Charles Grant Bray held the position of Chairman at the time of this trade.Charles Grant Bray	80.30	GBX	2,500,000	84,270,000
10-Oct-23	19-May-23	Sell	Charles Grant Bray held the position of Chairman at the time of this trade.Charles Grant Bray	80.30	GBX	10,000,000	84,270,000

View more Aterian Plc directors deals

View more Aterian Plc share chat