Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 350.20
Bid: 350.40
Ask: 352.20
Change: -0.80 (-0.23%)
Spread: 1.80 (0.514%)
Open: 347.00
High: 354.40
Low: 347.00
Prev. Close: 351.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Asos Plc Ord 3.5p

ASOS is listed in the FTSE All-Share, FTSE Small Cap indices.

ASOS is listed in the Retailers sector.

Asos Plc Ord 3.5p is listed on the London Stock Exchange trading with ticker code ASC.L. It has a market capitalisation of £417.91m, with approximately 119.33m shares in issue. Over the last year, ASOS share price has been traded in a range of 150.30, hitting a high of 473.40, and a low of 323.10.

ASOS Share Price
Price 350.20
Bid 350.40
Ask 352.20
Change -0.80 (-0.23%)
Volume 44,534
Open 347.00
High 354.40
Low 347.00
Prev. Close 351.00
Currency GBX
Issue Country GB
Shares in Issue 119.33m
Market Capitalisation £417.91m
Market Size 2,000
52 Week High 473.40
52 Week High Date 01-Sep-2023
52 Week Low 323.10
52 Week Low Date 07-Jul-2023
# Trades 97
Vol. Sold 35,744
Sold Value £125.33k
Vol. Bought 8,682
Bought Value £30.55k
PE Ratio -1.644131
Earnings -213.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2412:51:17350.2069Sell*350.20352.40241.64A Automatic Execution
21-Jun-2412:25:26351.00571Sell*351.00353.202,004O Ordinary
21-Jun-2412:16:35350.60285Sell*351.00353.20999.21O Ordinary
Trade was executed as an SI
21-Jun-2412:14:39352.80384Sell*352.80354.401,355A Automatic Execution
21-Jun-2412:14:39352.80187Sell*352.80354.40659.74A Automatic Execution
21-Jun-2412:14:39352.80200Sell*352.80354.40705.60A Automatic Execution
21-Jun-2412:11:12353.40435Sell*353.40354.801,537A Automatic Execution
21-Jun-2412:11:12354.4028Sell*353.40355.6099.23A Automatic Execution
21-Jun-2412:11:12354.20204Sell*353.40355.60722.57A Automatic Execution
21-Jun-2412:11:12354.20474Sell*354.40355.601,679A Automatic Execution

Directors Deals for ASOS (ASC)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2402-May-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker351.40GBX181,50017,613,381
02-May-2401-May-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker341.50GBX180,00017,431,881
04-Mar-2429-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker374.90GBX25,00017,251,881
01-Mar-2428-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker365.00GBX13,00017,312,648
29-Feb-2427-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker364.57GBX17,50017,299,648

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.