If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActiveops Share Price (AOM)

Share Price Information for Activeops (AOM)

Share Price is delayed by 15 minutes
Get Live Data
232.50    -2.50 (-1.08%)
Bid:
230.00
Ask:
235.00
Spread: 5.00 (2.174%)
Market Cap: £164.34m
AOM Live PriceLast checked at - London Stock Exchange

Intraday Activeops Share Chart

Activeops Share Price
Price 232.50 Open 232.50
Bid 230.00 High 230.00
Ask 235.00 Low 230.00
Change -2.50 (-1.08%) Close 232.50
Volume 658,135
Currency GBX
Issue Country GB
Shares in Issue 71.45m
Market Cap £164.34m
PE Ratio 148.3871
EPS 1.55
Year High 286.00
Year High Date 28-Jan-2026
Year Low 147.50
Year Low Date 08-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 43
Vol. Sold 523,988
Sold Value £1.20m
Vol. Bought 14,584
Bought Value £33.92k
Market Size 2,000
What if I invested £1,000 in Activeops?
£ 956.79 (-4.32%)
1 month ago
£ 1,198.45 (+19.85%)
3 months ago
£ 997.85 (-0.21%)
6 months ago
£ 1,576.27 (+57.63%)
1 year ago
Add AOM to WatchlistAdd AOM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Activeops Plc Ord 0.1p

Activeops is listed in the FTSE AIM All-Share index.

Activeops is listed in the Software and Computing sector.

Activeops Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code AOM.L. It has a market capitalisation of £164.34m, with approximately 71.45m shares in issue. Over the last year, Activeops share price has been traded in a range of 138.50, hitting a high of 286.00, and a low of 147.50.

Some Videos You Might Like

What's Hot 9th June 2026


 

What's Hot in the heat


Dr Huw Jones, CEO of TheraC...


Recent Share Trades for Activeops (AOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2616:35:57230.2541,960Unknown*230.00235.0096.61kO Ordinary
Delayed publication
03-Jul-2614:21:28241.0684172,603Unknown*230.00235.00416.09kO Ordinary
Delayed publication
03-Jul-2616:39:59230.0010,000Sell*230.00235.0023.00kO Ordinary
03-Jul-2616:04:04230.25458Sell*230.00235.001,055O Ordinary
03-Jul-2615:34:10232.381,075Sell*230.00235.002,498O Ordinary
02-Jul-2616:30:53239.88200,000Unknown*230.00235.00479.76kO Ordinary
Delayed publication
Historical
02-Jul-2616:30:53239.76-200,000Unknown*230.00235.00-479.52kO Ordinary
Deletion
Delayed publication
Historical
03-Jul-2614:48:15230.005,000Sell*230.00235.0011.50kO Ordinary
03-Jul-2614:45:04232.506,077Buy*230.00235.0014.13kO Ordinary
03-Jul-2614:44:57232.506,077Buy*230.00235.0014.13kO Ordinary

Directors Deals for Activeops (AOM)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jun-2617-Jun-26BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery260.00GBX578,744,181
19-May-2615-May-26BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery152.00GBX698,744,124
21-Apr-2617-Apr-26BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery206.00GBX728,743,917
19-Mar-2617-Mar-26BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery215.00GBX718,743,845
19-Feb-2617-Feb-26BuyRichard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery276.00GBX548,743,774