| Activeops Share Price | |||
|---|---|---|---|
| Price | 217.50 | Open | 215.00 |
| Bid | 215.00 | High | 220.00 |
| Ask | 220.00 | Low | 215.00 |
| Change | 2.50 (1.16%) | Close | 215.00 |
| Volume | 66,985 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 71.45m |
| Market Cap | £155.40m |
| PE Ratio | 140.32258 |
| EPS | 1.55 |
| Year High | 286.00 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 116.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 10,156 |
| Sold Value | £22.08k |
| Vol. Bought | 29,599 |
| Bought Value | £65.63k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 16:15:54 | 215.00 | 819 | Sell* | 215.00 | 220.00 | 1,761 | O Ordinary |
| 18-May-26 | 16:14:04 | 215.00 | 1 | Sell* | 215.00 | 220.00 | 2.15 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 16:13:59 | 217.75001 | 7,541 | Sell* | 215.00 | 225.00 | 16.42k | O Ordinary |
| 18-May-26 | 15:33:50 | 217.75001 | 101 | Sell* | 215.00 | 225.00 | 219.93 | O Ordinary |
| 18-May-26 | 15:29:13 | 216.1111 | 420 | Sell* | 215.00 | 225.00 | 907.67 | O Ordinary |
| 18-May-26 | 15:25:05 | 222.44 | 4,492 | Buy* | 215.00 | 225.00 | 9,992 | O Ordinary |
| 18-May-26 | 13:23:17 | 215.20 | 160 | Sell* | 215.00 | 225.00 | 344.32 | O Ordinary |
| 18-May-26 | 12:19:58 | 216.22 | 27,230 | Unknown* | 215.00 | 225.00 | 58.88k | O Ordinary Delayed publication |
| 18-May-26 | 12:47:43 | 225.00 | 0 | Unknown* | 215.00 | 225.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:47:30 | 222.44 | 3,593 | Buy* | 215.00 | 225.00 | 7,992 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Apr-26 | 17-Apr-26 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 206.00 | GBX | 72 | 8,743,917 |
| 19-Mar-26 | 17-Mar-26 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 215.00 | GBX | 71 | 8,743,845 |
| 19-Feb-26 | 17-Feb-26 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 276.00 | GBX | 54 | 8,743,774 |
| 20-Jan-26 | 16-Jan-26 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 254.00 | GBX | 59 | 8,743,720 |
| 19-Dec-25 | 17-Dec-25 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 235.00 | GBX | 64 | 8,743,661 |