Aew Uk Reit Share Price | |
---|---|
Price | 84.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 84.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.42m |
Market Capitalisation | £134.19m |
Market Size | 5,000 |
52 Week High | 104.20 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 81.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -11.84615 |
Earnings | -7.15 |
Dividend | 8.00 |
Yield | 9.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:02 | 84.70 | 7,439 | Sell* | 84.10 | 85.10 | 6,301 | UT Uncrossing Trade |
23-May-24 | 16:26:07 | 84.40 | 1,000 | Buy* | 83.90 | 84.40 | 844.00 | A Automatic Execution |
23-May-24 | 16:26:00 | 84.30 | 20 | Buy* | 83.70 | 84.30 | 16.86 | A Automatic Execution |
23-May-24 | 16:26:00 | 84.30 | 488 | Buy* | 83.70 | 84.30 | 411.38 | A Automatic Execution |
23-May-24 | 15:25:14 | 84.95 | 78,074 | Unknown* | 83.90 | 84.30 | 66.32k | O Ordinary Delayed publication |
23-May-24 | 16:19:15 | 84.60 | 22,000 | Buy* | 84.20 | 84.70 | 18.61k | O Ordinary |
23-May-24 | 16:19:10 | 84.60 | 969 | Buy* | 83.80 | 84.60 | 819.77 | A Automatic Execution |
23-May-24 | 16:19:10 | 84.60 | 2,663 | Buy* | 83.80 | 84.60 | 2,253 | A Automatic Execution |
23-May-24 | 16:15:49 | 84.50 | 1,000 | Buy* | 84.20 | 84.50 | 845.00 | A Automatic Execution |
23-May-24 | 16:15:49 | 84.50 | 25 | Buy* | 84.20 | 84.50 | 21.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton | 0.00 | 0 | 75,000 | |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.17 | GBX | 25,000 | 1,000,000 |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.30 | GBX | 100,000 | 1,000,000 |