Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAB Dynamics Share Price (ABDP)

Share Price Information for AB Dynamics (ABDP)

Share Price is delayed by 15 minutes
Get Live Data
1,048.00    20.00 (1.95%)
Bid:
1,048.00
Ask:
1,060.00
Spread: 12.00 (1.145%)
Market Cap: £239.89m
ABDP Live PriceLast checked at - London Stock Exchange

Intraday AB Dynamics Share Chart

AB Dynamics Share Price
Price 1,048.00 Open 1,046.00
Bid 1,048.00 High 1,058.00
Ask 1,060.00 Low 1,022.00
Change 20.00 (1.95%) Close 1,028.00
Volume 784,616
Currency GBX
Issue Country GB
Shares in Issue 22.89m
Market Cap £239.89m
PE Ratio 20.07663
EPS 52.20
Year High 1,880.00
Year High Date 20-May-2025
Year Low 963.00
Year Low Date 30-Apr-2026
Dividend 8.10
Yield 0.773%
# Trades 277
Vol. Sold 28,834
Sold Value £298.55k
Vol. Bought 102,965
Bought Value £1.06m
Market Size 200
What if I invested £1,000 in AB Dynamics?
£ 940.75 (-5.92%)
1 month ago
£ 838.40 (-16.16%)
3 months ago
£ 848.58 (-15.14%)
6 months ago
£ 561.93 (-43.81%)
1 year ago
Add ABDP to WatchlistAdd ABDP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Ab Dynamics Plc Ord 1p

AB Dynamics is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

AB Dynamics is listed in the Industrial Engineering sector.

Ab Dynamics Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ABDP.L. It has a market capitalisation of £239.89m, with approximately 22.89m shares in issue. Over the last year, AB Dynamics share price has been traded in a range of 917.00, hitting a high of 1,880.00, and a low of 963.00.

AB Dynamics plc is a British company specialising in automotive test systems and advanced driving simulation technology. With a global presence, the company offers a wide range of products and services for vehicle testing, including track testing, robot-controlled targets, and real-world simulations. AB Dynamics serves automotive manufacturers, suppliers, and research institutions, supporting them in developing safer and more efficient vehicles.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 24th March 2026


What's Hot 24th March 2026


Recent Share Trades for AB Dynamics (ABDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:35:321,048.007,201Unknown*1,048.001,060.0075.47kO Ordinary
Delayed publication
15-May-2614:58:151,040.0060,000Unknown*1,048.001,060.00624.00kO Ordinary
Delayed publication
Trade was executed as an SI
15-May-2613:49:411,043.0025,000Unknown*1,048.001,060.00260.75kO Ordinary
Delayed publication
Trade was executed as an SI
15-May-2611:19:021,042.0025,000Unknown*1,048.001,060.00260.50kO Ordinary
Delayed publication
Trade was executed as an SI
15-May-2614:51:561,042.00100,000Unknown*1,048.001,060.001mO Ordinary
Delayed publication
15-May-2614:46:451,040.00100,000Unknown*1,048.001,060.001mO Ordinary
Delayed publication
15-May-2615:03:251,042.0014,194Unknown*1,048.001,060.00147.90kO Ordinary
Delayed publication
15-May-2611:12:221,045.0022,101Unknown*1,048.001,060.00230.96kO Ordinary
Delayed publication
Trade was executed as an SI
15-May-2614:58:151,040.0060,000Unknown*1,048.001,060.00624.00kO Ordinary
Delayed publication
Trade was executed as an SI
15-May-2611:19:021,042.0025,000Unknown*1,048.001,060.00260.50kO Ordinary
Delayed publication
Trade was executed as an SI

Directors Deals for AB Dynamics (ABDP)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2614-Apr-26BuySarah Matthews-DeMers held the position of CEO at the time of this trade.Sarah Matthews-DeMers1,150.87GBX2,00053,464
07-Jan-2605-Jan-26Exercise of OptionSarah Matthews-DeMers held the position of CEO at the time of this trade.Sarah Matthews-DeMers0.0017,68151,464
17-Nov-2517-Nov-25Transfer FromSarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers0.002,69233,783
09-Jul-2509-Jul-25BuySarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers1,544.00GBX1,00031,091
13-Dec-2412-Dec-24Transfer FromSarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers0.001,75630,091