| AB Dynamics Share Price | |||
|---|---|---|---|
| Price | 1,078.00 | Open | 1,056.00 |
| Bid | 1,080.00 | High | 1,088.00 |
| Ask | 1,088.00 | Low | 1,050.00 |
| Change | 20.00 (1.89%) | Close | 1,058.00 |
| Volume | 96,150 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 22.89m |
| Market Cap | £246.76m |
| PE Ratio | 20.65134 |
| EPS | 52.20 |
| Year High | 1,535.00 |
|---|---|
| Year High Date | 14-Jul-2025 |
| Year Low | 956.00 |
| Year Low Date | 24-Jun-2026 |
| Dividend | 8.10 |
| Yield | 0.751% |
| # Trades | 178 |
|---|---|
| Vol. Sold | 30,218 |
| Sold Value | £324.01k |
| Vol. Bought | 5,237 |
| Bought Value | £55.94k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 09:35:11 | 1,070.00 | 10,000 | Unknown* | 1,080.00 | 1,088.00 | 107.00k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-Jul-26 | 16:47:06 | 1,073.84 | 161 | Buy* | 1,080.00 | 1,088.00 | 1,729 | O Ordinary |
| 10-Jul-26 | 16:35:06 | 1,078.00 | 6,771 | Sell* | 1,080.00 | 1,088.00 | 72.99k | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:55 | 1,080.00 | 5 | Sell* | 1,080.00 | 1,088.00 | 54.00 | A Automatic Execution |
| 10-Jul-26 | 16:29:46 | 1,080.00 | 7 | Sell* | 1,080.00 | 1,088.00 | 75.60 | A Automatic Execution |
| 10-Jul-26 | 16:29:44 | 1,088.00 | 9 | Buy* | 1,082.00 | 1,088.00 | 97.92 | A Automatic Execution |
| 10-Jul-26 | 16:29:44 | 1,086.00 | 2 | Buy* | 1,082.00 | 1,088.00 | 21.72 | A Automatic Execution |
| 10-Jul-26 | 16:29:44 | 1,086.00 | 9 | Buy* | 1,082.00 | 1,088.00 | 97.74 | A Automatic Execution |
| 10-Jul-26 | 16:29:13 | 1,086.00 | 13 | Buy* | 1,080.00 | 1,086.00 | 141.18 | A Automatic Execution |
| 10-Jul-26 | 16:25:38 | 1,080.00 | 15 | Sell* | 1,080.00 | 1,086.00 | 162.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-26 | 14-Apr-26 | Buy | Sarah Matthews-DeMers held the position of CEO at the time of this trade.Sarah Matthews-DeMers | 1,150.87 | GBX | 2,000 | 53,464 |
| 07-Jan-26 | 05-Jan-26 | Exercise of Option | Sarah Matthews-DeMers held the position of CEO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 17,681 | 51,464 | |
| 17-Nov-25 | 17-Nov-25 | Transfer From | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 2,692 | 33,783 | |
| 09-Jul-25 | 09-Jul-25 | Buy | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 1,544.00 | GBX | 1,000 | 31,091 |
| 13-Dec-24 | 12-Dec-24 | Transfer From | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 1,756 | 30,091 |