Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. AIB Share Price

Pin to quick picksAIB Share Price (A5G.IE)

AIB Information

Share Price Information for AIB (A5G.IE)

Share Price is delayed by 15 minutes
Get Live Data
10.27    -0.085 (-0.821%)
Bid:
10.265
Ask:
10.275
Spread: 0.01 (0.097%)
Market Cap: €21.59b
A5G.IE Live PriceLast checked at - Euronext Dublin

Intraday AIB Share Chart

  • This share is an international stock.
AIB Share Price
Price 10.27 Open 10.465
Bid 10.265 High 10.50
Ask 10.275 Low 10.185
Change -0.085 (-0.821%) Close 10.355
Volume 1,387,772

3 Month AIB Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 2.10b
Market Cap €21.59b
PE Ratio 12.679
EPS 0.81
Year High 10.38
Year High Date -
Year Low 6.44
Year Low Date -
Dividend 0.41258
Yield 4.017%
# Trades 2,119
Vol. Sold 1,181,908
Sold Value €1.48m
Vol. Bought 205,864
Bought Value €2.12m
Market Size 10,000
What if I invested €1,000 in AIB?
€ 1,062.05 (+6.20%)
1 month ago
€ 1,148.13 (+14.81%)
3 months ago
€ 1,136.69 (+13.67%)
6 months ago
€ 1,480.89 (+48.09%)
1 year ago
Add A5G.IE to WatchlistAdd A5G.IE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Aib Group Plc

Aib Group Plc is listed on the Euronext Dublin trading with ticker code A5G.IE. It has a market capitalisation of €21.59b, with approximately 2.10b shares in issue. Over the last year, AIB share price has been traded in a range of 3.94, hitting a high of 10.38, and a low of 6.44. It is classified as being part of the Banks subsector.

AIB Group plc is a prominent Irish banking and financial services company, headquartered in Dublin. Established in 1966, it operates through its subsidiary Allied Irish Banks, serving retail, corporate, and institutional clients. AIB provides a comprehensive range of banking products and services, including loans, mortgages, savings, and investment management. With a strong focus on customer satisfaction and community engagement, AIB is a key player in Ireland's financial sector, known for its stability, innovation, and commitment to responsible banking practices.

Recent Share Trades for AIB (A5G.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2615:27:2910.27688Sell*10.2710.2757,066A Automatic Execution
15-Jun-2615:27:2910.265640Buy*10.2710.2756,570A Automatic Execution
15-Jun-2615:27:2910.2719Unknown*10.26510.275195.13A Automatic Execution
15-Jun-2615:27:2910.27602Unknown*10.26510.2756,183A Automatic Execution
15-Jun-2615:27:2910.27662Unknown*10.26510.2756,799A Automatic Execution
15-Jun-2615:27:2910.27662Unknown*10.26510.2756,799A Automatic Execution
15-Jun-2615:27:2910.27662Unknown*10.26510.2756,799A Automatic Execution
15-Jun-2615:27:2910.27418Buy*10.26510.2754,293A Automatic Execution
15-Jun-2615:27:0910.275748Unknown*10.26510.2757,686A Automatic Execution
15-Jun-2615:27:0910.275587Unknown*10.26510.2756,031A Automatic Execution
View more AIB trades
  • There are no chat posts for AIB
View more AIB share chat
AIB

AIB business and performance centre. Latest financial results announcements, including management presentations, webcasts and other supporting information.

AIB Home Page
Recently viewed
JPB
JPB.L
LSE
0.00%
JGGI
JPMorgan Global Growth & Income
LSE
1.17%
0XHL
Aon Cl A Ord
LSE
0.00%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
CER
Cerillion
LSE
-0.40%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.18%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
1.31%