Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. AIB Share Price

Pin to quick picksAIB Share Price (A5G.IE)

AIB Information

Share Price Information for AIB (A5G.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.005
Bid: 5.00
Ask: 5.005
Change: -0.04 (-0.793%)
Spread: 0.005 (0.10%)
Open: 5.065
High: 5.07
Low: 4.966
Prev. Close: 5.045
A5G.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Aib Group Plc

Aib Group Plc is listed on the Euronext Dublin trading with ticker code A5G.IE. It has a market capitalisation of €12.11b, with approximately 2.42b shares in issue. Over the last year, AIB share price has been traded in a range of 1.665, hitting a high of 5.295, and a low of 3.63. It is classified as being part of the Banks subsector.

AIB Group plc is a prominent Irish banking and financial services company, headquartered in Dublin. Established in 1966, it operates through its subsidiary Allied Irish Banks, serving retail, corporate, and institutional clients. AIB provides a comprehensive range of banking products and services, including loans, mortgages, savings, and investment management. With a strong focus on customer satisfaction and community engagement, AIB is a key player in Ireland's financial sector, known for its stability, innovation, and commitment to responsible banking practices.

Intraday AIB Share Chart

AIB Share Price
Price 5.005
Bid 5.00
Ask 5.005
Change -0.04 (-0.793%)
Volume 422,568
Open 5.065
High 5.07
Low 4.966
Prev. Close 5.045

3 Month AIB Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 2.42b
Market Capitalisation €12.11b
Market Size 10,000
52 Week High 5.295
52 Week High Date -
52 Week Low 3.63
52 Week Low Date -
# Trades 320
Vol. Sold 350,066
Sold Value €922.58k
Vol. Bought 72,502
Bought Value €361.70k
PE Ratio 6.0243
Earnings 0.8308
Dividend 0.29
Yield 5.794%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for AIB (A5G.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2409:53:305.0051,491Unknown*5.005.017,462A Automatic Execution
06-Jun-2409:53:305.0051,490Unknown*5.005.017,457A Automatic Execution
06-Jun-2409:53:305.005370Unknown*5.005.011,852A Automatic Execution
06-Jun-2409:53:305.005433Unknown*5.005.012,167A Automatic Execution
06-Jun-2409:53:305.005220Unknown*5.005.011,101A Automatic Execution
06-Jun-2409:53:305.005925Unknown*5.005.014,630A Automatic Execution
06-Jun-2409:53:305.00518Buy*5.005.0190.09A Automatic Execution
06-Jun-2409:50:465.011,250Sell*5.0055.0156,263A Automatic Execution
06-Jun-2409:48:095.00400Unknown*4.9985.012,000A Automatic Execution
06-Jun-2409:48:095.00450Unknown*4.9985.012,250A Automatic Execution
View more AIB trades
  • There are no chat posts for AIB
View more AIB share chat
AIB

AIB business and performance centre. Latest financial results announcements, including management presentations, webcasts and other supporting information.

AIB Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.