| Wt Ftse 100 3x Share Price | |||
|---|---|---|---|
| Price | 2,225.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2,225.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51,502.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 2,003.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 12:04:08 | 2,241.4887 | 924 | Unknown* | 2,231.50 | 2,236.00 | 20.71k | O Ordinary Delayed publication Historical |
| 25-Jun-26 | 09:57:56 | 2,231.1725 | 1,791 | Unknown* | 2,231.50 | 2,236.00 | 39.96k | O Ordinary Delayed publication Historical |
| 25-Jun-26 | 15:30:23 | 2,279.483 | 950 | Unknown* | 2,231.50 | 2,236.00 | 21.66k | O Ordinary Delayed publication Historical |
| 29-Jun-26 | 16:35:13 | 2,225.00 | 1,545 | Sell* | 2,231.50 | 2,236.00 | 34.38k | UT Uncrossing Trade |
| 29-Jun-26 | 16:27:39 | 2,232.50 | 500 | Sell* | 2,230.50 | 2,234.00 | 11.16k | A Automatic Execution |
| 29-Jun-26 | 16:15:00 | 2,232.895 | 2,207 | Sell* | 2,232.50 | 2,235.00 | 49.28k | O Ordinary |
| 29-Jun-26 | 16:13:46 | 2,229.30 | 907 | Sell* | 2,229.00 | 2,231.00 | 20.22k | O Ordinary |
| 29-Jun-26 | 16:02:56 | 2,217.023 | 907 | Buy* | 2,214.00 | 2,217.50 | 20.11k | O Ordinary |
| 29-Jun-26 | 16:02:35 | 2,219.50 | 55 | Buy* | 2,216.00 | 2,218.50 | 1,221 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:48:46 | 2,227.104 | 2,207 | Buy* | 2,224.50 | 2,228.00 | 49.15k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||