Wt N.gas 3x Lev Share Price | |
---|---|
Price | 9.15 |
Bid | 9.10 |
Ask | 9.20 |
Change | 1.425 (18.45%) |
Volume | 1,327,694 |
Open | 8.70 |
High | 9.55 |
Low | 8.70 |
Prev. Close | 7.725 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 128.30 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 5.80 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 207,058 |
Sold Value | £18.27k |
Vol. Bought | 1,120,636 |
Bought Value | £104.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 14:24:45 | 9.15 | 1,000 | Buy* | 9.10 | 9.15 | 91.50 | A Automatic Execution |
03-Jun-24 | 14:22:36 | 9.20 | 1,000 | Buy* | 9.10 | 9.15 | 92.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:22:33 | 9.20 | 15 | Buy* | 9.10 | 9.20 | 1.38 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:22:18 | 9.20 | 1,000 | Buy* | 9.15 | 9.20 | 92.00 | A Automatic Execution |
03-Jun-24 | 14:22:06 | 9.20 | 1,400 | Buy* | 9.15 | 9.20 | 128.80 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:21:02 | 9.20 | 2,000 | Buy* | 9.10 | 9.20 | 184.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:15:02 | 9.05 | 1,500 | Sell* | 9.05 | 9.10 | 135.75 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:11:28 | 9.15 | 3,500 | Sell* | 9.15 | 9.20 | 320.25 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:09:51 | 9.25 | 5,000 | Sell* | 9.25 | 9.30 | 462.50 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:53:57 | 9.55 | 330,003 | Buy* | 9.50 | 9.55 | 31.52k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|