| Wt Palladium 2x Share Price | |||
|---|---|---|---|
| Price | 7.80 | Open | 7.685 |
| Bid | 7.755 | High | 7.81 |
| Ask | 7.80 | Low | 7.65 |
| Change | -0.04 (-0.51%) | Close | 7.84 |
| Volume | 17,004 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.90 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 7.5275 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 937 |
| Sold Value | $7.21k |
| Vol. Bought | 10,932 |
| Bought Value | $85.01k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:11:15 | 7.795 | 3 | Buy* | 7.7575 | 7.80 | 23.38 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:10:28 | 7.8225 | 16 | Buy* | 7.78 | 7.8225 | 125.16 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:52:49 | 7.80 | 4,008 | Buy* | 7.775 | 7.835 | 31.26k | A Automatic Execution |
| 10-Jun-26 | 12:52:49 | 7.80 | 992 | Buy* | 7.775 | 7.835 | 7,738 | A Automatic Execution |
| 10-Jun-26 | 12:52:49 | 7.80 | 8 | Buy* | 7.775 | 7.835 | 62.40 | A Automatic Execution |
| 10-Jun-26 | 12:14:14 | 7.78417 | 860 | Buy* | 7.7475 | 7.80 | 6,694 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:12:08 | 7.78381 | 850 | Buy* | 7.75 | 7.79 | 6,616 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:10:28 | 7.7817 | 920 | Buy* | 7.7475 | 7.785 | 7,159 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:03:07 | 7.88 | 43 | Buy* | 7.815 | 7.855 | 338.84 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:49:30 | 7.81 | 1,460 | Buy* | 7.7875 | 7.81 | 11.40k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||