| Qualcomm Share Price | |||
|---|---|---|---|
| Price | 199.32 | Open | 202.95 |
| Bid | 0.00 | High | 206.55 |
| Ask | 0.00 | Low | 199.32 |
| Change | -7.5432 (-3.647%) | Close | 0.00 |
| Volume | 2,289 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.05b |
| Market Cap | €210.08b |
| PE Ratio | 16.7637 |
| EPS | 11.89 |
| Year High | 222.70 |
|---|---|
| Year High Date | - |
| Year Low | 102.00 |
| Year Low Date | - |
| Dividend | 3.48 |
| Yield | 1.746% |
| # Trades | 64 |
|---|---|
| Vol. Sold | 1,525 |
| Sold Value | €183.07k |
| Vol. Bought | 764 |
| Bought Value | €154.59k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:38:02 | 199.32 | 21 | Buy* | 0.00 | 0.00 | 4,186 | A Automatic Execution |
| 05-Jun-26 | 15:34:18 | 200.10 | 14 | Buy* | 0.00 | 0.00 | 2,801 | A Automatic Execution |
| 05-Jun-26 | 15:31:30 | 202.60 | 90 | Sell* | 0.00 | 0.00 | 18.23k | A Automatic Execution |
| 05-Jun-26 | 15:31:30 | 202.55 | 183 | Sell* | 0.00 | 0.00 | 37.07k | A Automatic Execution |
| 05-Jun-26 | 15:30:14 | 202.10 | 50 | Buy* | 0.00 | 0.00 | 10.11k | A Automatic Execution |
| 05-Jun-26 | 15:17:09 | 203.45 | 30 | Buy* | 0.00 | 0.00 | 6,104 | A Automatic Execution |
| 05-Jun-26 | 14:54:39 | 204.40 | 27 | Buy* | 0.00 | 0.00 | 5,519 | A Automatic Execution |
| 05-Jun-26 | 14:45:01 | 204.95 | 41 | Sell* | 0.00 | 0.00 | 8,403 | A Automatic Execution |
| 05-Jun-26 | 14:43:24 | 203.90 | 7 | Unknown* | 0.00 | 0.00 | 1,427 | A Automatic Execution |
| 05-Jun-26 | 13:39:53 | 203.90 | 8 | Sell* | 0.00 | 0.00 | 1,631 | A Automatic Execution |