Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. 3x Amd Share Price

Pin to quick picks3x Amd Share Price (AMD3)

3x Amd Information

Share Price Information for 3x Amd (AMD3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.259
Bid: 2.2535
Ask: 2.2574
Change: 0.17565 (8.43%)
Spread: 0.0039 (0.173%)
Open: 2.1645
High: 2.2967
Low: 2.1396
Prev. Close: 2.08335
AMD3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company 3x Amd

Leverage Shares Public Limited Company 3x Amd is listed on the London Stock Exchange trading with ticker code AMD3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Amd share price has been traded in a range of 8.3148, hitting a high of 9.1999, and a low of 0.8851.

Intraday 3x Amd Share Chart

3x Amd Share Price
Price 2.259
Bid 2.2535
Ask 2.2574
Change 0.17565 (8.43%)
Volume 98,527
Open 2.1645
High 2.2967
Low 2.1396
Prev. Close 2.08335

3 Month 3x Amd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 11,000
52 Week High 9.1999
52 Week High Date 08-Mar-2024
52 Week Low 0.8851
52 Week Low Date 26-Oct-2023
# Trades 144
Vol. Sold 76,378
Sold Value $158.81k
Vol. Bought 22,149
Bought Value $25.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Amd (AMD3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2409:14:162.34071,500Unknown*2.25352.25743,511O Ordinary
Delayed publication
Historical
03-May-2416:35:132.2594Sell*2.25352.25749.04UT Uncrossing Trade
03-May-2416:21:012.23723Sell*2.2372.239351.45A Automatic Execution
03-May-2416:15:582.22474,500Sell*2.22472.241310.01kA Automatic Execution
03-May-2416:13:362.235310,242Sell*2.23532.247122.89kA Automatic Execution
03-May-2416:12:252.244Buy*2.23522.248.96A Automatic Execution
03-May-2416:09:202.243Sell*2.242.24186.72A Automatic Execution
03-May-2415:59:112.24145Sell*2.242.2406324.80A Automatic Execution
03-May-2415:58:162.241Sell*2.242.24592.24A Automatic Execution
03-May-2415:57:192.24854Sell*2.242.24631,913A Automatic Execution
View more 3x Amd trades

Directors Deals for 3x Amd (AMD3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Amd directors deals
  • There are no chat posts for 3x Amd
View more 3x Amd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.