Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Nvidia Share Price

Pin to quick picksLs 3x Nvidia Share Price (3NVD)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54,806.00
Bid: 54,704.00
Ask: 54,939.00
Change: 9,873.50 (21.97%)
Spread: 235.00 (0.43%)
Open: 50,122.00
High: 54,999.00
Low: 48,715.00
Prev. Close: 44,948.00
3NVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Nvidia Etp

Leverage Shares Public Limited Company Levshares 3x Nvidia Etp is listed on the London Stock Exchange trading with ticker code 3NVD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Nvidia share price has been traded in a range of 81,274.00, hitting a high of 85,000.00, and a low of 3,726.00.

Intraday Ls 3x Nvidia Share Chart

Ls 3x Nvidia Share Price
Price 54,806.00
Bid 54,704.00
Ask 54,939.00
Change 9,873.50 (21.97%)
Volume 3,684
Open 50,122.00
High 54,999.00
Low 48,715.00
Prev. Close 44,948.00

3 Month Ls 3x Nvidia Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 85,000.00
52 Week High Date 08-Mar-2024
52 Week Low 3,726.00
52 Week Low Date 04-May-2023
# Trades 386
Vol. Sold 1,342
Sold Value £695.72k
Vol. Bought 2,342
Bought Value £1.19m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Nvidia (3NVD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2408:08:3651,121.699939Unknown*54,704.0054,939.0019.94kO Ordinary
Delayed publication
Historical
24-Apr-2415:22:2947,965.30014Unknown*54,704.0054,939.001,919O Ordinary
Delayed publication
Historical
24-Apr-2410:42:4549,662.800117Unknown*54,704.0054,939.008,443O Ordinary
Delayed publication
Historical
24-Apr-2408:37:5651,236.89993Unknown*54,704.0054,939.001,537O Ordinary
Delayed publication
Historical
24-Apr-2413:00:0550,135.999917Unknown*54,704.0054,939.008,523O Ordinary
Delayed publication
Historical
24-Apr-2412:05:1750,586.69992Unknown*54,704.0054,939.001,012O Ordinary
Delayed publication
Historical
24-Apr-2408:43:0151,207.59996Unknown*54,704.0054,939.003,072O Ordinary
Delayed publication
Historical
24-Apr-2410:20:5250,196.499911Unknown*54,704.0054,939.005,522O Ordinary
Delayed publication
Historical
24-Apr-2409:15:4149,982.54996Unknown*54,704.0054,939.002,999O Ordinary
Delayed publication
Historical
24-Apr-2414:56:0047,278.60011Unknown*54,704.0054,939.00472.79O Ordinary
Delayed publication
Historical
View more Ls 3x Nvidia trades

Directors Deals for Ls 3x Nvidia (3NVD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Nvidia directors deals
  • There are no chat posts for Ls 3x Nvidia
View more Ls 3x Nvidia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.