Ls 3x Nvidia Share Price | |
---|---|
Price | 59,712.00 |
Bid | 59,634.00 |
Ask | 59,760.00 |
Change | 4,286.00 (7.73%) |
Volume | 4,836 |
Open | 61,599.00 |
High | 61,809.00 |
Low | 56,873.00 |
Prev. Close | 55,426.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 85,000.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 4,043.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 1,071 |
---|---|
Vol. Sold | 1,659 |
Sold Value | £997.89k |
Vol. Bought | 1,480 |
Bought Value | £839.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:46:13 | 48,810.099 | 2 | Unknown* | 59,634.00 | 59,760.00 | 976.20 | O Ordinary Delayed publication Historical |
02-May-24 | 14:51:34 | 49,783.989 | 153 | Unknown* | 59,634.00 | 59,760.00 | 76.17k | O Ordinary Delayed publication Historical |
02-May-24 | 16:19:57 | 49,954.623 | 133 | Unknown* | 59,634.00 | 59,760.00 | 66.44k | O Ordinary Delayed publication Historical |
02-May-24 | 16:06:28 | 49,887.107 | 98 | Unknown* | 59,634.00 | 59,760.00 | 48.89k | O Ordinary Delayed publication Historical |
02-May-24 | 16:06:44 | 49,911.55 | 9 | Unknown* | 59,634.00 | 59,760.00 | 4,492 | O Ordinary Delayed publication Historical |
02-May-24 | 15:01:36 | 48,475.649 | 1 | Unknown* | 59,634.00 | 59,760.00 | 484.76 | O Ordinary Delayed publication Historical |
02-May-24 | 09:05:55 | 48,742.85 | 2 | Unknown* | 59,634.00 | 59,760.00 | 974.86 | O Ordinary Delayed publication Historical |
02-May-24 | 15:10:49 | 47,927.548 | 16 | Unknown* | 59,634.00 | 59,760.00 | 7,668 | O Ordinary Delayed publication Historical |
02-May-24 | 08:38:32 | 49,234.599 | 1 | Unknown* | 59,634.00 | 59,760.00 | 492.35 | O Ordinary Delayed publication Historical |
02-May-24 | 16:07:36 | 50,151.499 | 47 | Unknown* | 59,634.00 | 59,760.00 | 23.57k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|