Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 08:08:36 | 51,121.6999 | 39 | Unknown* | 19.94k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:22:29 | 47,965.3001 | 4 | Unknown* | 1,919 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:42:45 | 49,662.8001 | 17 | Unknown* | 8,443 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:37:56 | 51,236.8999 | 3 | Unknown* | 1,537 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:00:05 | 50,135.9999 | 17 | Unknown* | 8,523 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:05:17 | 50,586.6999 | 2 | Unknown* | 1,012 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:43:01 | 51,207.5999 | 6 | Unknown* | 3,072 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:20:52 | 50,196.4999 | 11 | Unknown* | 5,522 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:15:41 | 49,982.5499 | 6 | Unknown* | 2,999 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:56:00 | 47,278.6001 | 1 | Unknown* | 472.79 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:07:08 | 50,154.1999 | 20 | Unknown* | 10.03k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:06:04 | 49,928.5501 | 7 | Unknown* | 3,495 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:22:41 | 46,409.7999 | 14 | Unknown* | 6,497 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:08:00 | 46,609.4001 | 6 | Unknown* | 2,797 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:32:49 | 48,872.80 | 125 | Unknown* | 61.09k | O Ordinary Delayed publication Historical |