Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:49:19 | 56,300.00 | 1 | Sell* | 563.00 | A Automatic Execution |
09-May-24 | 14:45:32 | 57,300.00 | 1 | Sell* | 573.00 | A Automatic Execution |
09-May-24 | 14:43:37 | 57,500.00 | 18 | Buy* | 10.35k | A Automatic Execution |
09-May-24 | 14:43:21 | 57,500.00 | 2 | Buy* | 1,150 | A Automatic Execution |
09-May-24 | 14:43:21 | 57,500.00 | 29 | Buy* | 16.68k | A Automatic Execution |
09-May-24 | 14:43:21 | 57,500.00 | 2 | Buy* | 1,150 | A Automatic Execution |
09-May-24 | 14:43:21 | 57,500.00 | 2 | Buy* | 1,150 | A Automatic Execution |
09-May-24 | 14:43:21 | 57,500.00 | 2 | Buy* | 1,150 | A Automatic Execution |
09-May-24 | 14:43:21 | 57,500.00 | 33 | Buy* | 18.98k | A Automatic Execution |
09-May-24 | 14:43:21 | 57,500.00 | 2 | Buy* | 1,150 | A Automatic Execution |
09-May-24 | 14:43:20 | 57,500.00 | 1 | Buy* | 575.00 | A Automatic Execution |
09-May-24 | 14:43:20 | 57,500.00 | 1 | Buy* | 575.00 | A Automatic Execution |
09-May-24 | 14:43:20 | 57,500.00 | 1 | Buy* | 575.00 | A Automatic Execution |
09-May-24 | 14:43:20 | 57,500.00 | 1 | Buy* | 575.00 | A Automatic Execution |
09-May-24 | 14:43:20 | 57,500.00 | 2 | Buy* | 1,150 | A Automatic Execution |