- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Flughafen Zueri Share Price (0RG6)
0RG6 Share
Price
0RG6 Share
News
0RG6 Share
Chat
0RG6 Share
Trades23
0RG6
Live RNS
0RG6 Share
Charts
0RG6 Live
Share Price
0RG6 Broker
Ratings
0RG6 Directors
Deals
0RG6 Financial
Diary
0RG6
Fundamentals
0RG6 Short
Positions
0RG6
Media
Flughafen Zueri Information
Share Price Information for Flughafen Zueri (0RG6)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
189.45
Bid:
180.00
Ask:
198.90
Change:
-0.30 (-0.16%)
Spread:
18.90 (10.50%)
Open:
189.45
High:
189.45
Low:
180.00
Prev. Close:
189.75
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Flughafen Zueri Share Price | |
|---|---|
| Price | 189.45 |
| Bid | 180.00 |
| Ask | 198.90 |
| Change | -0.30 (-0.16%) |
| Volume | 663 |
| Open | 189.45 |
| High | 189.45 |
| Low | 180.00 |
| Prev. Close | 189.75 |
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 30.70m |
| Market Capitalisation | |
| Market Size | 150 |
| 52 Week High | 207.45 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 158.20 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 23 |
|---|---|
| Vol. Sold | 365 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| PE Ratio | 19.11705 |
| Earnings | 9.91 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Flughafen Zueri (0RG6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:30:12 | 189.10 | 298 | Unknown* | 180.00 | 198.90 | 56.35k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:19:47 | 189.20 | 2 | Sell* | 180.00 | 198.90 | 378.40 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:19:45 | 189.20 | 1 | Sell* | 180.00 | 198.90 | 189.20 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:17:35 | 189.30 | 3 | Sell* | 180.00 | 198.90 | 567.90 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:07:25 | 189.10 | 0 | Unknown* | 180.00 | 198.90 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 15:44:07 | 188.80 | 2 | Sell* | 180.00 | 198.90 | 377.60 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:34:24 | 188.90 | 11 | Sell* | 180.00 | 198.90 | 2,078 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:13:25 | 188.70 | 5 | Sell* | 180.00 | 198.90 | 943.50 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:40:50 | 188.60 | 3 | Sell* | 180.00 | 198.90 | 565.80 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:26:54 | 188.90 | 3 | Sell* | 180.00 | 198.90 | 566.70 | O Ordinary Trade was executed as an SI |
Directors Deals for Flughafen Zueri (0RG6)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Flughafen Zueri (0RG6)
- There are no chat posts for Flughafen Zueri