Flughafen Zueri Share Price | |
---|---|
Price | 188.40 |
Bid | 179.00 |
Ask | 197.80 |
Change | 1.15 (0.61%) |
Volume | 7,699 |
Open | 188.10 |
High | 188.40 |
Low | 178.70 |
Prev. Close | 187.25 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 30.70m |
Market Capitalisation | |
Market Size | 150 |
52 Week High | 207.45 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 158.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 414 |
Sold Value | |
Vol. Bought | 147 |
Bought Value | |
PE Ratio | 19.0111 |
Earnings | 9.91 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:35 | 188.7793 | 17 | Unknown* | 179.00 | 197.80 | 3,209 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 187.81878 | 1 | Unknown* | 179.00 | 197.80 | 187.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 187.70264 | 62 | Unknown* | 179.00 | 197.80 | 11.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:55 | 187.70 | 531 | Unknown* | 179.00 | 197.80 | 99.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:55 | 188.10 | 7 | Unknown* | 179.00 | 197.80 | 1,317 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:39 | 187.70 | 8 | Unknown* | 179.00 | 197.80 | 1,502 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:54 | 187.62543 | 15 | Unknown* | 179.00 | 197.80 | 2,814 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:54 | 188.21882 | 1 | Unknown* | 179.00 | 197.80 | 188.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:38 | 188.4823 | 5,600 | Unknown* | 179.00 | 197.80 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:18 | 187.89439 | 139 | Unknown* | 179.00 | 197.80 | 26.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|