Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:35 | 188.7793 | 17 | Unknown* | 3,209 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 187.81878 | 1 | Unknown* | 187.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 187.70264 | 62 | Unknown* | 11.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:55 | 187.70 | 531 | Unknown* | 99.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:55 | 188.10 | 7 | Unknown* | 1,317 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:39 | 187.70 | 8 | Unknown* | 1,502 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:54 | 187.62543 | 15 | Unknown* | 2,814 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:54 | 188.21882 | 1 | Unknown* | 188.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:38 | 188.4823 | 5,600 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:18 | 187.89439 | 139 | Unknown* | 26.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:41 | 188.198 | 10 | Unknown* | 1,882 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:03 | 188.44133 | 730 | Unknown* | 137.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:37 | 187.40 | 41 | Sell* | 7,683 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:21 | 187.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:40 | 187.50 | 111 | Sell* | 20.81k | O Ordinary Trade was executed as an SI |