Flughafen Zueri Share Trades (0RG6)

Flughafen Zueri Information

Share Price Information for Flughafen Zueri (0RG6)

Share Price is delayed by 15 minutes

Share Price: 187.25

Bid: 177.90

Ask: 196.60

Change: -0.60 (-0.32%)

Spread: 18.70 (10.512%)

Open: 187.75

High: 187.75

Low: 178.40

Prev. Close: 187.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:56:52	189.20	30	Buy*	177.90	196.60	5,676	O Ordinary Trade was executed as an SI
03-May-24	09:49:18	189.30	78	Buy*	177.90	196.60	14.77k	O Ordinary Trade was executed as an SI
03-May-24	09:26:06	189.10	0	Unknown*	177.90	196.60	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:02:31	188.90	24	Buy*	177.90	196.60	4,534	O Ordinary Trade was executed as an SI
03-May-24	08:53:28	188.90	416	Buy*	177.90	196.60	78.58k	O Ordinary Trade was executed as an SI
03-May-24	08:48:14	188.60	110	Buy*	177.90	196.60	20.75k	O Ordinary Trade was executed as an SI
03-May-24	08:46:03	188.90	0	Unknown*	177.90	196.60	0.00	O Ordinary Was reported as OTC
03-May-24	08:45:45	188.90	0	Unknown*	177.90	196.60	0.00	O Ordinary Was reported as OTC
03-May-24	08:45:42	188.80	0	Unknown*	177.90	196.60	0.00	O Ordinary Was reported as OTC
03-May-24	08:45:34	188.90	0	Unknown*	177.90	196.60	0.00	O Ordinary Was reported as OTC
03-May-24	08:45:32	188.90	0	Unknown*	177.90	196.60	0.00	O Ordinary Was reported as OTC
03-May-24	08:42:58	188.90	66	Buy*	177.90	196.60	12.47k	O Ordinary Trade was executed as an SI
03-May-24	08:40:22	188.40	67	Buy*	177.90	196.60	12.62k	O Ordinary Trade was executed as an SI
03-May-24	08:40:09	188.20	36	Buy*	177.90	196.60	6,775	O Ordinary Trade was executed as an SI
03-May-24	08:32:08	187.80	78	Buy*	177.90	196.60	14.65k	O Ordinary Trade was executed as an SI