Ebay Ord Share Price | |
---|---|
Price | 52.95 |
Bid | 50.40 |
Ask | 55.50 |
Change | -0.10 (-0.19%) |
Volume | 1,544 |
Open | 53.05 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.05 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 502.00m |
Market Capitalisation | $26.63b |
Market Size | 150 |
52 Week High | 53.60 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 38.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.16284 |
Earnings | 5.22 |
Dividend | 1.00 |
Yield | 1.885% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 19:04:00 | 53.075 | 2 | Unknown* | 50.40 | 55.50 | 106.15 | O Ordinary Was reported as OTC |
17-Jun-24 | 19:00:19 | 53.085 | 47 | Unknown* | 50.40 | 55.50 | 2,495 | O Ordinary Was reported as OTC |
17-Jun-24 | 19:00:09 | 53.075 | 47 | Unknown* | 50.40 | 55.50 | 2,495 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:55:44 | 53.065 | 14 | Unknown* | 50.40 | 55.50 | 742.91 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:42:05 | 53.035 | 21 | Unknown* | 50.40 | 55.50 | 1,114 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:18:55 | 52.885 | 100 | Unknown* | 50.40 | 55.50 | 5,289 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:01:47 | 52.805 | 2 | Unknown* | 50.40 | 55.50 | 105.61 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:54:46 | 52.78 | 0 | Unknown* | 50.40 | 55.50 | 0.00 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:54:46 | 52.775 | 0 | Unknown* | 50.40 | 55.50 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 20:58:53 | 53.07 | 0 | Unknown* | 50.40 | 55.50 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|