Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R1I Share
Price
0R1I Share
News
0R1I Share
Chat
0R1I Share
Trades86,448
0R1I
Live RNS
0R1I Share
Charts
0R1I Live
Share Price
0R1I Broker
Ratings
0R1I Directors
Deals
0R1I Financial
Diary
0R1I
Fundamentals
0R1I Short
Positions
0R1I
Media
0R1I Company
Research
0R1I Company
Timeline
Nvidia Ord Information
Share Price Information for Nvidia Ord (0R1I)
Share Price is delayed by 15 minutes
Get Live Data
217.20
-1.75 (-0.80%)
Bid:
211.80
Ask:
222.60
Spread:
10.80 (5.099%)
Market Cap:
$5.26t
Last checked at -
Last checked at 
Intraday Nvidia Ord Share Chart
- This share is an international stock.
| Nvidia Ord Share Price | |||
|---|---|---|---|
| Price | 217.20 | Open | 218.95 |
| Bid | 211.80 | High | 220.90 |
| Ask | 222.60 | Low | 216.40 |
| Change | -1.75 (-0.80%) | Close | 218.95 |
| Volume | 1,350,184 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 24.22b |
| Market Cap | $5.26t |
| PE Ratio | 44.0568 |
| EPS | 4.93 |
| Year High | 236.40 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 131.025 |
| Year Low Date | 27-May-2025 |
| Dividend | 0.04 |
| Yield | 0.018% |
| # Trades | 86,448 |
|---|---|
| Vol. Sold | 119,685 |
| Sold Value | $25.30m |
| Vol. Bought | 80,257 |
| Bought Value | $17.47m |
| Market Size | 200 |
$ 1,040.73 (+4.07%)
1 month ago
$ 1,130.07 (+13.01%)
3 months ago
$ 1,197.19 (+19.72%)
6 months ago
$ 1,657.70 (+65.77%)
1 year ago
Add 0R1I to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Nvidia Ord also watch
Users who hold Nvidia Ord also hold
Recent Share Trades for Nvidia Ord (0R1I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 19:14:59 | 216.25 | 6 | Unknown* | 211.80 | 222.60 | 1,298 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 19:14:59 | 216.24 | 0 | Unknown* | 211.80 | 222.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:10:15 | 216.99 | 0 | Unknown* | 211.80 | 222.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:10:15 | 216.99 | 0 | Unknown* | 211.80 | 222.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:10:15 | 216.99 | 3 | Unknown* | 211.80 | 222.60 | 650.97 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:14:58 | 216.24 | 0 | Unknown* | 211.80 | 222.60 | 0.00 | O Ordinary Was reported as OTC |
| 22-May-26 | 19:14:58 | 216.23 | 1 | Unknown* | 211.80 | 222.60 | 216.23 | O Ordinary Was reported as OTC |
| 22-May-26 | 17:10:15 | 216.99 | 6 | Unknown* | 211.80 | 222.60 | 1,302 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:01:44 | 217.44 | 0 | Unknown* | 211.80 | 222.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:01:44 | 217.44 | 0 | Unknown* | 211.80 | 222.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Nvidia Ord (0R1I)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Nvidia Ord (0R1I)
- There are no chat posts for Nvidia Ord
Follow the stocks
