Microsoft Ord Share Price | |
---|---|
Price | 431.00 |
Bid | 411.00 |
Ask | 451.00 |
Change | -0.50 (-0.12%) |
Volume | 151,694 |
Open | 431.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 7.43b |
Market Capitalisation | $3,207.04b |
Market Size | 50 |
52 Week High | 432.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 302.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 16,311 |
---|---|
Vol. Sold | 5,242 |
Sold Value | $2.14m |
Vol. Bought | 5,620 |
Bought Value | $2.01m |
PE Ratio | 44.393 |
Earnings | 9.72 |
Dividend | 2.66 |
Yield | 0.616% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:42:42 | 428.86872 | 667 | Unknown* | 411.00 | 451.00 | 286.06k | O Ordinary Was reported as OTC |
23-May-24 | 18:42:42 | 428.88361 | 300 | Unknown* | 411.00 | 451.00 | 128.67k | O Ordinary Was reported as OTC |
23-May-24 | 18:42:42 | 428.89242 | 74 | Unknown* | 411.00 | 451.00 | 31.74k | O Ordinary Was reported as OTC |
23-May-24 | 18:42:35 | 428.8301 | 23 | Unknown* | 411.00 | 451.00 | 9,863 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:37 | 428.8999 | 3 | Unknown* | 411.00 | 451.00 | 1,287 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:35 | 428.8301 | 0 | Unknown* | 411.00 | 451.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:35 | 428.8301 | 0 | Unknown* | 411.00 | 451.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:35 | 428.8301 | 46 | Unknown* | 411.00 | 451.00 | 19.73k | O Ordinary Was reported as OTC |
23-May-24 | 18:42:33 | 428.87049 | 571 | Unknown* | 411.00 | 451.00 | 244.89k | O Ordinary Was reported as OTC |
23-May-24 | 18:42:33 | 428.893 | 61 | Unknown* | 411.00 | 451.00 | 26.16k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|