Nestle N Ord Share Price | |
---|---|
Price | 94.48 |
Bid | 89.76 |
Ask | 99.20 |
Change | 0.08 (0.08%) |
Volume | 2,312,966 |
Open | 94.42 |
High | 94.48 |
Low | 89.70 |
Prev. Close | 94.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.62b |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 109.15 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 86.42 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 633 |
---|---|
Vol. Sold | 141,172 |
Sold Value | |
Vol. Bought | 429 |
Bought Value | |
PE Ratio | 22.28302 |
Earnings | 4.24 |
Dividend | 2.95 |
Yield | 3.122% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:26:26 | 94.28 | 0 | Unknown* | 89.76 | 99.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:00:05 | 94.28 | 0 | Unknown* | 89.76 | 99.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:59:16 | 94.34 | 0 | Unknown* | 89.76 | 99.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:55:05 | 94.32 | 0 | Unknown* | 89.76 | 99.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:47:15 | 93.94 | 0 | Unknown* | 89.76 | 99.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:48:56 | 94.04 | 0 | Unknown* | 89.76 | 99.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:39:20 | 93.98 | 1 | Unknown* | 89.76 | 99.20 | 93.98 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:33:43 | 93.92 | 0 | Unknown* | 89.76 | 99.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:33:34 | 93.96 | 0 | Unknown* | 89.76 | 99.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:36:41 | 93.94 | 0 | Unknown* | 89.76 | 99.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|