| Pepsico Ord Share Price | |||
|---|---|---|---|
| Price | 149.77 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 149.77 |
| Volume | 151 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.37b |
| Market Cap | $204.70b |
| PE Ratio | 24.85273 |
| EPS | 6.026299 |
| Year High | 169.66 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 128.46324 |
| Year Low Date | 23-May-2025 |
| Dividend | 5.555 |
| Yield | 3.709% |
| # Trades | 836 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 11:31:57 | 150.1483 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:28:24 | 149.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:28:23 | 149.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:28:22 | 149.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:28:24 | 149.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:28:23 | 149.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:28:22 | 149.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:28:21 | 149.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 11:24:24 | 149.80025 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:24:11 | 149.78 | 2 | Unknown* | 0.00 | 0.00 | 299.56 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||