Royal Bank Of C Share Price | |
---|---|
Price | 104.9657 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,654 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.9657 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.42b |
Market Capitalisation | $148.53b |
Market Size | 0 |
52 Week High | 107.9764 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 79.69142 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 231 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.81295 |
Earnings | 7.599077 |
Dividend | 3.91019 |
Yield | 3.725% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:55:51 | 103.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:53:52 | 103.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:53:52 | 103.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:53:52 | 103.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:34:37 | 102.60 | 2 | Unknown* | 0.00 | 0.00 | 205.20 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:56 | 102.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:59:05 | 103.3793 | 1 | Unknown* | 0.00 | 0.00 | 103.38 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:47 | 102.92 | 4 | Unknown* | 0.00 | 0.00 | 411.68 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:15:54 | 103.27 | 4 | Unknown* | 0.00 | 0.00 | 413.08 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:13:54 | 103.325 | 4 | Unknown* | 0.00 | 0.00 | 413.30 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|