Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:01:45 | 98.2664 | 5 | Unknown* | 491.33 | O Ordinary |
02-May-24 | 14:52:08 | 98.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:53:59 | 98.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:53:59 | 98.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:53:58 | 98.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:51:42 | 98.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:57:56 | 98.086 | 5 | Unknown* | 490.43 | O Ordinary Was reported as OTC |
02-May-24 | 14:43:37 | 98.0338 | 40 | Unknown* | 3,921 | O Ordinary Was reported as OTC |
02-May-24 | 14:40:01 | 97.58526 | 129 | Unknown* | 12.59k | O Ordinary |
02-May-24 | 14:36:31 | 97.95 | 5 | Unknown* | 489.75 | O Ordinary Was reported as OTC |
02-May-24 | 14:35:36 | 97.915 | 5 | Unknown* | 489.58 | O Ordinary Was reported as OTC |
02-May-24 | 14:30:07 | 97.958 | 5 | Unknown* | 489.79 | O Ordinary Was reported as OTC |
02-May-24 | 14:30:06 | 98.018 | 5 | Unknown* | 490.09 | O Ordinary Was reported as OTC |
02-May-24 | 14:30:05 | 98.018 | 5 | Unknown* | 490.09 | O Ordinary Was reported as OTC |
02-May-24 | 14:30:04 | 98.018 | 5 | Unknown* | 490.09 | O Ordinary Was reported as OTC |