Vontobel Holdin Share Price | |
---|---|
Price | 52.60 |
Bid | 51.30 |
Ask | 53.90 |
Change | -0.60 (-1.13%) |
Volume | 1,491 |
Open | 53.00 |
High | 53.00 |
Low | 52.60 |
Prev. Close | 53.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 55.27m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 60.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 46.60 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 38 |
Sold Value | |
Vol. Bought | 1,453 |
Bought Value | |
PE Ratio | 13.62694 |
Earnings | 3.86 |
Dividend | 3.00 |
Yield | 5.703% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:12:00 | 52.90 | 3 | Buy* | 51.30 | 53.90 | 158.70 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:03:44 | 52.90 | 3 | Buy* | 51.30 | 53.90 | 158.70 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:48:49 | 52.80 | 1 | Buy* | 51.30 | 53.90 | 52.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:43:55 | 52.80 | 10 | Buy* | 51.30 | 53.90 | 528.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:41:59 | 52.70 | 1 | Buy* | 51.30 | 53.90 | 52.70 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:36:11 | 52.80 | 32 | Buy* | 51.30 | 53.90 | 1,690 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:50 | 52.80 | 52 | Buy* | 51.30 | 53.90 | 2,746 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:25:40 | 52.90 | 25 | Buy* | 51.30 | 53.90 | 1,323 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:25:18 | 52.90 | 27 | Buy* | 51.30 | 53.90 | 1,428 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:23:35 | 52.90 | 27 | Buy* | 51.30 | 53.90 | 1,428 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|