Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:36 | 51.50077 | 8 | Unknown* | 412.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:46 | 51.40 | 590 | Unknown* | 30.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:28 | 51.42851 | 312 | Unknown* | 16.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:28 | 51.43564 | 939 | Unknown* | 48.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:28 | 51.39486 | 235 | Unknown* | 12.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:18 | 51.6526 | 576 | Unknown* | 29.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:26 | 51.40 | 5,065 | Unknown* | 260.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:41 | 51.50155 | 26 | Unknown* | 1,339 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:34 | 51.62199 | 332 | Unknown* | 17.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:47 | 51.39962 | 1,053 | Unknown* | 54.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:03:13 | 51.40 | 212 | Buy* | 10.90k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:37:23 | 51.50 | 99 | Buy* | 5,099 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:20 | 51.70 | 75 | Buy* | 3,878 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:17:40 | 51.40 | 235 | Buy* | 12.08k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:41:55 | 51.60 | 3,184 | Buy* | 164.29k | O Ordinary Trade was executed as an SI |