Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sprott Physical Share Price

Pin to quick picksSprott Physical Share Price (0N2R)

Sprott Physical Information

Share Price Information for Sprott Physical (0N2R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.774
Bid: 19.598
Ask: 23.95
Change: 0.319 (1.49%)
Spread: 4.352 (22.206%)
Open: 23.10
High: 25.87
Low: 20.79
Prev. Close: 21.455
0N2R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sprott Physical Gold And Silver Tru Sprott Physical Gold Trust And Silver T

Sprott Physical Gold And Silver Tru Sprott Physical Gold Trust And Silver T is listed on the London Stock Exchange trading with ticker code 0N2R.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sprott Physical share price has been traded in a range of 17.263, hitting a high of 26.16, and a low of 8.897.

Intraday Sprott Physical Share Chart

Sprott Physical Share Price
Price 21.774
Bid 19.598
Ask 23.95
Change 0.319 (1.49%)
Volume 100
Open 23.10
High 25.87
Low 20.79
Prev. Close 21.455

3 Month Sprott Physical Share Graph

Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 26.16
52 Week High Date 17-Apr-2024
52 Week Low 8.897
52 Week Low Date 26-Jun-2023
# Trades 4
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sprott Physical (0N2R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:08:1221.65100Unknown*19.59823.952,165O Ordinary
Was reported as OTC
25-Apr-2414:45:4421.547452,900Unknown*19.59823.9562.49kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Apr-2414:42:2621.540821,443Unknown*19.59823.9531.08kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Apr-2414:45:5121.587592,900Unknown*19.59823.9562.60kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
View more Sprott Physical trades

Directors Deals for Sprott Physical (0N2R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sprott Physical directors deals
View more Sprott Physical share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.