Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sprott Physical Share Price
  4. Sprott Physical Share Trades

Pin to quick picksSprott Physical Share Trades (0N2R)

Sprott Physical Information

Share Price Information for Sprott Physical (0N2R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.8335
Bid: 19.652
Ask: 24.015
Change: -0.3685 (-1.66%)
Spread: 4.363 (22.201%)
Open: 24.5925
High: 24.5925
Low: 21.8335
Prev. Close: 22.202
0N2R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sprott Physical (0N2R)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2416:10:1221.8519330Unknown*7,211O Ordinary
Was reported as OTC
13-May-2416:10:1221.85197Unknown*152.96O Ordinary
Was reported as OTC
13-May-2414:37:5921.863294Unknown*87.45O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.