Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prosiebensat1 M Share Price

Pin to quick picksProsiebensat1 M Share Price (0QG9)

Prosiebensat1 M Information

Share Price Information for Prosiebensat1 M (0QG9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.7625
Bid: 7.625
Ask: 7.90
Change: 0.075 (0.98%)
Spread: 0.275 (3.607%)
Open: 7.70
High: 7.7625
Low: 7.61
Prev. Close: 7.6875
0QG9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Prosiebensat 1 Media Ag Prosieben Sat.1 Media N Ord Shs

Prosiebensat 1 Media Ag Prosieben Sat.1 Media N Ord Shs is listed on the London Stock Exchange trading with ticker code 0QG9.L. It has a market capitalisation of €1.76b, with approximately 226.70m shares in issue. Over the last year, Prosiebensat1 M share price has been traded in a range of 4.1825, hitting a high of 9.071, and a low of 4.8885.

Intraday Prosiebensat1 M Share Chart

Prosiebensat1 M Share Price
Price 7.7625
Bid 7.625
Ask 7.90
Change 0.075 (0.98%)
Volume 202
Open 7.70
High 7.7625
Low 7.61
Prev. Close 7.6875

3 Month Prosiebensat1 M Share Graph

Currency EUR
Issue Country DE
Shares in Issue 226.70m
Market Capitalisation €1.76b
Market Size 3,000
52 Week High 9.071
52 Week High Date 31-Jul-2023
52 Week Low 4.8885
52 Week Low Date 26-Oct-2023
# Trades 6
Vol. Sold 0
Sold Value €N/A
Vol. Bought 131
Bought Value €1.02k
PE Ratio -14.11364
Earnings -0.55
Dividend 0.05
Yield 0.644%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Prosiebensat1 M (0QG9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2408:05:197.77131Buy*7.6257.901,018O Ordinary
Trade was executed as an SI
04-Jun-2408:00:087.7954Unknown*7.617.81531.18O Ordinary
Was reported as OTC
04-Jun-2408:00:097.7952Unknown*7.617.81515.59O Ordinary
Was reported as OTC
04-Jun-2408:00:087.6752Unknown*7.617.81515.35O Ordinary
Was reported as OTC
04-Jun-2408:00:087.67563Unknown*7.617.815483.53O Ordinary
Was reported as OTC
04-Jun-2408:00:077.6850Unknown*7.617.790.00O Ordinary
Trade was executed as an SI
View more Prosiebensat1 M trades

Directors Deals for Prosiebensat1 M (0QG9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Prosiebensat1 M directors deals
  • There are no chat posts for Prosiebensat1 M
View more Prosiebensat1 M share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.