Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Prosiebensat1 M Share Price

Pin to quick picksProsiebensat1 M Share Price (0QG9)

Prosiebensat1 M Information

Share Price Information for Prosiebensat1 M (0QG9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.3675
Bid: 7.28
Ask: 7.455
Change: -0.1425 (-1.90%)
Spread: 0.175 (2.404%)
Open: 7.5875
High: 7.6125
Low: 7.3225
Prev. Close: 7.51
0QG9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Prosiebensat 1 Media Ag Prosieben Sat.1 Media N Ord Shs

Prosiebensat 1 Media Ag Prosieben Sat.1 Media N Ord Shs is listed on the London Stock Exchange trading with ticker code 0QG9.L. It has a market capitalisation of €1.67b, with approximately 226.70m shares in issue. Over the last year, Prosiebensat1 M share price has been traded in a range of 4.1825, hitting a high of 9.071, and a low of 4.8885.

Intraday Prosiebensat1 M Share Chart

Prosiebensat1 M Share Price
Price 7.3675
Bid 7.28
Ask 7.455
Change -0.1425 (-1.90%)
Volume 54,289
Open 7.5875
High 7.6125
Low 7.3225
Prev. Close 7.51

3 Month Prosiebensat1 M Share Graph

Currency EUR
Issue Country DE
Shares in Issue 226.70m
Market Capitalisation €1.67b
Market Size 3,000
52 Week High 9.071
52 Week High Date 31-Jul-2023
52 Week Low 4.8885
52 Week Low Date 26-Oct-2023
# Trades 55
Vol. Sold 1,415
Sold Value €10.49k
Vol. Bought 965
Bought Value €7.18k
PE Ratio -13.39545
Earnings -0.55
Dividend 0.05
Yield 0.679%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Prosiebensat1 M (0QG9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:06:557.4397712,729Unknown*7.287.45594.70kO Ordinary
Was reported as OTC
26-Apr-2418:06:227.495312,694Unknown*7.287.45520.19kO Ordinary
Was reported as OTC
26-Apr-2418:00:447.345180Unknown*7.287.4551,322O Ordinary
Was reported as OTC
26-Apr-2418:00:337.3455,469Unknown*7.287.45540.17kO Ordinary
Was reported as OTC
26-Apr-2417:47:347.419262Unknown*7.287.45514.84O Ordinary
Was reported as OTC
26-Apr-2417:43:387.486863Unknown*7.287.45522.46O Ordinary
Was reported as OTC
26-Apr-2417:41:417.5205332Unknown*7.287.4552,497O Ordinary
Was reported as OTC
26-Apr-2417:41:417.4134411,337Unknown*7.287.45584.05kO Ordinary
Was reported as OTC
26-Apr-2417:38:477.4452915Unknown*7.287.455111.68O Ordinary
Was reported as OTC
26-Apr-2417:37:257.33786379Unknown*7.287.4552,781O Ordinary
View more Prosiebensat1 M trades

Directors Deals for Prosiebensat1 M (0QG9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Prosiebensat1 M directors deals
  • There are no chat posts for Prosiebensat1 M
View more Prosiebensat1 M share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.