Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prosiebensat1 M Share Price

Pin to quick picksProsiebensat1 M Share Price (0QG9)

Prosiebensat1 M Information

Share Price Information for Prosiebensat1 M (0QG9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.6525
Bid: 7.56
Ask: 7.745
Change: 0.545 (7.67%)
Spread: 0.185 (2.447%)
Open: 7.22
High: 7.705
Low: 7.125
Prev. Close: 7.1075
0QG9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Prosiebensat 1 Media Ag Prosieben Sat.1 Media N Ord Shs

Prosiebensat 1 Media Ag Prosieben Sat.1 Media N Ord Shs is listed on the London Stock Exchange trading with ticker code 0QG9.L. It has a market capitalisation of €1.73b, with approximately 226.70m shares in issue. Over the last year, Prosiebensat1 M share price has been traded in a range of 4.1825, hitting a high of 9.071, and a low of 4.8885.

Intraday Prosiebensat1 M Share Chart

Prosiebensat1 M Share Price
Price 7.6525
Bid 7.56
Ask 7.745
Change 0.545 (7.67%)
Volume 13,260
Open 7.22
High 7.705
Low 7.125
Prev. Close 7.1075

3 Month Prosiebensat1 M Share Graph

Currency EUR
Issue Country DE
Shares in Issue 226.70m
Market Capitalisation €1.73b
Market Size 3,000
52 Week High 9.071
52 Week High Date 31-Jul-2023
52 Week Low 4.8885
52 Week Low Date 26-Oct-2023
# Trades 43
Vol. Sold 1,682
Sold Value €12.74k
Vol. Bought 11,498
Bought Value €87.04k
PE Ratio -13.91364
Earnings -0.55
Dividend 0.05
Yield 0.653%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Prosiebensat1 M (0QG9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2412:39:227.6380Sell*7.567.745610.40O Ordinary
Trade was executed as an SI
15-May-2412:39:227.6380Sell*7.567.745610.40O Ordinary
Trade was executed as an SI
15-May-2412:39:147.65114Sell*7.567.745872.10O Ordinary
Trade was executed as an SI
15-May-2411:49:307.675353Buy*7.517.7852,709O Ordinary
Trade was executed as an SI
15-May-2411:47:527.6450Unknown*7.517.7850.00O Ordinary
Was reported as OTC
15-May-2411:47:527.64513Unknown*7.517.78599.39O Ordinary
Was reported as OTC
15-May-2411:47:527.6450Unknown*7.517.7850.00O Ordinary
Was reported as OTC
15-May-2411:46:127.65353Buy*7.517.7852,700O Ordinary
Trade was executed as an SI
15-May-2411:36:037.645285Sell*7.517.7852,179O Ordinary
Trade was executed as an SI
15-May-2411:36:037.645285Sell*7.517.7852,179O Ordinary
Trade was executed as an SI
View more Prosiebensat1 M trades

Directors Deals for Prosiebensat1 M (0QG9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Prosiebensat1 M directors deals
  • There are no chat posts for Prosiebensat1 M
View more Prosiebensat1 M share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.