Ageas Ord Share Price | |
---|---|
Price | 42.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.75 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 183.67m |
Market Capitalisation | €7.85b |
Market Size | 500 |
52 Week High | 48.40 |
52 Week High Date | 24-May-2024 |
52 Week Low | 35.725 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.236994 |
Earnings | 5.19 |
Dividend | 3.00 |
Yield | 7.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:36:36 | 42.78 | 100 | Unknown* | 42.22 | 43.28 | 4,278 | O Ordinary |
13-Jun-24 | 17:35:53 | 43.1845 | 231 | Unknown* | 42.22 | 43.28 | 9,976 | O Ordinary |
13-Jun-24 | 17:34:04 | 43.02429 | 14 | Unknown* | 42.22 | 43.28 | 602.34 | O Ordinary |
13-Jun-24 | 17:13:09 | 43.03365 | 1,106 | Unknown* | 42.22 | 43.28 | 47.60k | O Ordinary |
13-Jun-24 | 17:13:07 | 43.22821 | 280 | Unknown* | 42.22 | 43.28 | 12.10k | O Ordinary |
13-Jun-24 | 17:13:02 | 42.96244 | 353 | Unknown* | 42.22 | 43.28 | 15.17k | O Ordinary |
13-Jun-24 | 17:12:56 | 43.36 | 169 | Unknown* | 42.22 | 43.28 | 7,328 | O Ordinary |
13-Jun-24 | 16:29:12 | 42.76 | 27 | Buy* | 42.22 | 43.28 | 1,155 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:28:28 | 42.76 | 1,512 | Unknown* | 42.28 | 43.34 | 64.65k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:26:07 | 42.78 | 26 | Sell* | 42.28 | 43.34 | 1,112 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|