Volkswagen Nv P Share Price | |
---|---|
Price | 113.35 |
Bid | 112.15 |
Ask | 114.55 |
Change | -0.60 (-0.53%) |
Volume | 143,957 |
Open | 114.10 |
High | 114.10 |
Low | 112.90 |
Prev. Close | 113.95 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €56.82b |
Market Size | 300 |
52 Week High | 133.38 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 98.215 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,497 |
---|---|
Vol. Sold | 18,548 |
Sold Value | €2.11m |
Vol. Bought | 30,226 |
Bought Value | €3.45m |
PE Ratio | 3.551065 |
Earnings | 31.92 |
Dividend | 8.76 |
Yield | 7.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 14:34:09 | 113.60 | 49 | Buy* | 112.15 | 114.55 | 5,566 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:33:15 | 113.60 | 1 | Buy* | 112.15 | 114.55 | 113.60 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:33:02 | 113.60 | 1 | Buy* | 112.15 | 114.55 | 113.60 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:32:21 | 113.60 | 1 | Buy* | 112.15 | 114.55 | 113.60 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:31:29 | 113.55 | 100 | Buy* | 112.15 | 114.55 | 11.36k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:31:29 | 113.55 | 100 | Buy* | 112.15 | 114.55 | 11.36k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:31:10 | 113.50 | 1,080 | Buy* | 112.15 | 114.55 | 122.58k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:29:54 | 113.45 | 57 | Buy* | 112.15 | 114.55 | 6,467 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:29:54 | 113.45 | 57 | Buy* | 112.15 | 114.55 | 6,467 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:29:02 | 113.50 | 0 | Unknown* | 112.15 | 114.55 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|