| Volkswagen Nv P Share Price | |||
|---|---|---|---|
| Price | 90.59 | Open | 91.12 |
| Bid | 89.66 | High | 91.55 |
| Ask | 91.52 | Low | 90.18 |
| Change | 2.32 (2.63%) | Close | 88.27 |
| Volume | 254,852 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 501.30m |
| Market Cap | €45.41b |
| PE Ratio | 6.816403 |
| EPS | 13.29 |
| Year High | 108.70 |
|---|---|
| Year High Date | 15-Dec-2025 |
| Year Low | 82.82 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 6.36 |
| Yield | 7.021% |
| # Trades | 2,049 |
|---|---|
| Vol. Sold | 54,114 |
| Sold Value | €4.91m |
| Vol. Bought | 168,008 |
| Bought Value | €15.28m |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:16:48 | 90.50 | 30 | Sell* | 89.66 | 91.52 | 2,715 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:15:59 | 90.54 | 0 | Unknown* | 89.66 | 91.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:15:50 | 90.54 | 0 | Unknown* | 89.66 | 91.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:29 | 90.60 | 0 | Unknown* | 89.66 | 91.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:13:36 | 90.64 | 0 | Unknown* | 89.66 | 91.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:24 | 90.60 | 276 | Buy* | 89.66 | 91.52 | 25.01k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:24 | 90.60 | 27 | Buy* | 89.66 | 91.52 | 2,446 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:23 | 90.60 | 78 | Buy* | 89.66 | 91.52 | 7,067 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:22 | 90.60 | 28 | Buy* | 89.66 | 91.52 | 2,537 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:22 | 90.60 | 31 | Buy* | 89.66 | 91.52 | 2,809 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||