Subsea 7 Ord Sh Share Price | |
---|---|
Price | 188.45 |
Bid | 184.50 |
Ask | 192.40 |
Change | -2.25 (-1.18%) |
Volume | 27,031 |
Open | 190.00 |
High | 190.00 |
Low | 186.65 |
Prev. Close | 190.70 |
Currency | NOK |
---|---|
Issue Country | LU |
Shares in Issue | 298.35m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 197.15 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 108.20 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 4,471 |
Sold Value | |
Vol. Bought | 9,592 |
Bought Value | |
PE Ratio | 369.62395 |
Earnings | 0.509842 |
Dividend | 1.00 |
Yield | 0.531% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:37:55 | 188.78481 | 909 | Unknown* | 184.50 | 192.40 | 171.61k | O Ordinary |
14-Jun-24 | 17:37:01 | 188.76272 | 389 | Unknown* | 184.50 | 192.40 | 73.43k | O Ordinary |
14-Jun-24 | 17:35:58 | 188.90 | 29 | Unknown* | 184.50 | 192.40 | 5,478 | O Ordinary |
14-Jun-24 | 17:13:24 | 188.79899 | 7,847 | Unknown* | 184.50 | 192.40 | 1m | O Ordinary |
14-Jun-24 | 17:13:21 | 188.90 | 65 | Unknown* | 184.50 | 192.40 | 12.28k | O Ordinary |
14-Jun-24 | 15:25:01 | 188.20 | 710 | Unknown* | 184.50 | 192.40 | 133.62k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:25:01 | 188.20 | 656 | Unknown* | 184.50 | 192.40 | 123.46k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:25:01 | 188.20 | 630 | Unknown* | 184.50 | 192.40 | 118.57k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:25:01 | 188.20 | 1,141 | Unknown* | 184.50 | 192.40 | 214.74k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:17:25 | 189.30 | 17 | Buy* | 184.50 | 192.40 | 3,218 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|