Bmw Ord Share Price | |
---|---|
Price | 86.86 |
Bid | 85.98 |
Ask | 87.74 |
Change | -1.30 (-1.47%) |
Volume | 480,326 |
Open | 88.42 |
High | 88.43 |
Low | 86.84 |
Prev. Close | 88.16 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 638.72m |
Market Capitalisation | €55.48b |
Market Size | 300 |
52 Week High | 114.90 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 86.68 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 662 |
---|---|
Vol. Sold | 79,678 |
Sold Value | €6.95m |
Vol. Bought | 8,896 |
Bought Value | €777.86k |
PE Ratio | 4.915676 |
Earnings | 17.67 |
Dividend | 8.50 |
Yield | 9.786% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:14:46 | 87.55 | 4 | Unknown* | 85.98 | 87.74 | 350.20 | O Ordinary |
14-Jun-24 | 17:13:31 | 87.34346 | 1,399 | Unknown* | 85.98 | 87.74 | 122.19k | O Ordinary |
14-Jun-24 | 17:13:24 | 87.24116 | 15,867 | Unknown* | 85.98 | 87.74 | 1m | O Ordinary |
14-Jun-24 | 16:49:37 | 86.90 | 61,681 | Unknown* | 85.98 | 87.74 | 5m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:37 | 86.90 | 11,173 | Unknown* | 85.98 | 87.74 | 970.93k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:37 | 86.90 | 22,811 | Unknown* | 85.98 | 87.74 | 2m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:37 | 86.90 | 11,429 | Unknown* | 85.98 | 87.74 | 993.18k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:37 | 86.90 | 10,118 | Unknown* | 85.98 | 87.74 | 879.25k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:37 | 86.90 | 1,405 | Unknown* | 85.98 | 87.74 | 122.09k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:19 | 86.90 | 14,236 | Unknown* | 85.98 | 87.74 | 1m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|