| Bmw Ord Share Price | |||
|---|---|---|---|
| Price | 57.74 | Open | 57.93 |
| Bid | 57.14 | High | 57.96 |
| Ask | 58.34 | Low | 57.24 |
| Change | 0.16 (0.28%) | Close | 57.58 |
| Volume | 461,274 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 607.13m |
| Market Cap | €35.06b |
| PE Ratio | 4.856182 |
| EPS | 11.89 |
| Year High | 97.65 |
|---|---|
| Year High Date | 09-Dec-2025 |
| Year Low | 57.10 |
| Year Low Date | 30-Jun-2026 |
| Dividend | 4.30 |
| Yield | 7.447% |
| # Trades | 1,443 |
|---|---|
| Vol. Sold | 59,021 |
| Sold Value | €3.38m |
| Vol. Bought | 10,245 |
| Bought Value | €582.01k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:46:57 | 57.86 | 0 | Unknown* | 57.14 | 58.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:46:50 | 57.86 | 0 | Unknown* | 57.14 | 58.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:46:35 | 57.82 | 3 | Buy* | 57.14 | 58.34 | 173.46 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:46:32 | 57.82 | 0 | Unknown* | 57.14 | 58.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:46:07 | 57.84 | 0 | Unknown* | 57.14 | 58.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:46:03 | 57.80 | 0 | Unknown* | 57.14 | 58.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:45:18 | 57.79 | 151 | Buy* | 57.14 | 58.34 | 8,726 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:44:38 | 57.76 | 0 | Unknown* | 57.14 | 58.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:44:30 | 57.76 | 2 | Buy* | 57.14 | 58.34 | 115.52 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:43:05 | 57.74 | 0 | Unknown* | 57.14 | 58.34 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||