Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MUM Share
Price
0MUM Share
News
0MUM Share
Chat
0MUM Share
Trades207
0MUM
Live RNS
0MUM Share
Charts
0MUM Live
Share Price
0MUM Broker
Ratings
0MUM Directors
Deals
0MUM Financial
Diary
0MUM
Fundamentals
0MUM Short
Positions
0MUM
Media
0MUM Company
Research
0MUM Company
Timeline
Edenred Ord Information
Share Price Information for Edenred Ord (0MUM)
Share Price is delayed by 15 minutes
Get Live Data
22.825
1.035 (4.75%)
Bid:
22.59
Ask:
23.06
Spread:
0.47 (2.081%)
Market Cap:
€5.29b
Last checked at -
Last checked at 
Intraday Edenred Ord Share Chart
- This share is an international stock.
| Edenred Ord Share Price | |||
|---|---|---|---|
| Price | 22.825 | Open | 21.905 |
| Bid | 22.59 | High | 22.90 |
| Ask | 23.06 | Low | 21.83 |
| Change | 1.035 (4.75%) | Close | 21.79 |
| Volume | 187,711 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 231.93m |
| Market Cap | €5.29b |
| PE Ratio | 10.31585 |
| EPS | 2.212614 |
| Year High | 27.945 |
|---|---|
| Year High Date | 30-May-2025 |
| Year Low | 15.23 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 1.21 |
| Yield | 5.301% |
| # Trades | 207 |
|---|---|
| Vol. Sold | 117,743 |
| Sold Value | €2.66m |
| Vol. Bought | 67,085 |
| Bought Value | €1.51m |
| Market Size | 1,500 |
€ 1,122.17 (+12.22%)
1 month ago
€ 1,292.47 (+29.25%)
3 months ago
€ 1,246.42 (+24.64%)
6 months ago
€ 842.56 (-15.74%)
1 year ago
Add 0MUM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Edenred Ord also watch
Recent Share Trades for Edenred Ord (0MUM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:49:01 | 22.86 | 0 | Unknown* | 22.59 | 23.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:48:52 | 22.85 | 12 | Unknown* | 22.59 | 23.06 | 274.20 | O Ordinary Was reported as OTC |
| 19-May-26 | 12:48:47 | 22.85 | 14 | Unknown* | 22.59 | 23.06 | 319.90 | O Ordinary Was reported as OTC |
| 19-May-26 | 12:47:51 | 22.83 | 243 | Sell* | 22.66 | 23.14 | 5,548 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:44:18 | 22.90 | 0 | Unknown* | 22.66 | 23.14 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:43:46 | 22.89 | 170 | Sell* | 22.66 | 23.14 | 3,891 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:43:46 | 22.89 | 30 | Sell* | 22.66 | 23.14 | 686.70 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:42:36 | 22.90 | 60 | Unknown* | 22.66 | 23.14 | 1,374 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:41:53 | 22.90 | 400 | Unknown* | 22.66 | 23.14 | 9,160 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:40:30 | 22.89 | 100 | Sell* | 22.66 | 23.14 | 2,289 | O Ordinary Trade was executed as an SI |
Directors Deals for Edenred Ord (0MUM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Edenred Ord (0MUM)
- There are no chat posts for Edenred Ord
Follow the stocks
