- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Edenred Ord Share Price (0MUM)
0MUM Share
Price
0MUM Share
News
0MUM Share
Chat
0MUM Share
Trades137
0MUM
Live RNS
0MUM Share
Charts
0MUM Live
Share Price
0MUM Broker
Ratings
0MUM Directors
Deals
0MUM Financial
Diary
0MUM
Fundamentals
0MUM Short
Positions
0MUM
Media
Edenred Ord Information
Share Price Information for Edenred Ord (0MUM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
40.42
Bid:
40.01
Ask:
40.83
Change:
-1.415 (-3.38%)
Spread:
0.82 (2.049%)
Open:
41.495
High:
41.875
Low:
40.31
Prev. Close:
41.835
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Edenred Ord Share Price | |
|---|---|
| Price | 40.42 |
| Bid | 40.01 |
| Ask | 40.83 |
| Change | -1.415 (-3.38%) |
| Volume | 128,266 |
| Open | 41.495 |
| High | 41.875 |
| Low | 40.31 |
| Prev. Close | 41.835 |
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 246.98m |
| Market Capitalisation | €9.98b |
| Market Size | 500 |
| 52 Week High | 61.99 |
| 52 Week High Date | 19-Jun-2023 |
| 52 Week Low | 40.31 |
| 52 Week Low Date | 14-Jun-2024 |
| # Trades | 137 |
|---|---|
| Vol. Sold | 8,445 |
| Sold Value | €345.17k |
| Vol. Bought | 5,946 |
| Bought Value | €243.78k |
| PE Ratio | 37.68838 |
| Earnings | 1.072479 |
| Dividend | 1.00 |
| Yield | 2.474% |
Recent Share Trades for Edenred Ord (0MUM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:38:04 | 41.00456 | 38,187 | Unknown* | 40.01 | 40.83 | 2m | O Ordinary |
| 14-Jun-24 | 17:36:33 | 40.95113 | 15,047 | Unknown* | 40.01 | 40.83 | 616.19k | O Ordinary |
| 14-Jun-24 | 17:19:00 | 40.46 | 3,582 | Unknown* | 40.01 | 40.83 | 144.93k | O Ordinary |
| 14-Jun-24 | 17:19:00 | 40.46 | 3,582 | Unknown* | 40.01 | 40.83 | 144.93k | O Ordinary |
| 14-Jun-24 | 17:13:35 | 40.92755 | 2,687 | Unknown* | 40.01 | 40.83 | 109.97k | O Ordinary |
| 14-Jun-24 | 17:13:31 | 40.76022 | 2,133 | Unknown* | 40.01 | 40.83 | 86.94k | O Ordinary |
| 14-Jun-24 | 16:43:14 | 40.43 | 87 | Unknown* | 40.01 | 40.83 | 3,517 | O Ordinary |
| 14-Jun-24 | 16:38:17 | 41.89 | 5,287 | Unknown* | 40.01 | 40.83 | 221.47k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:35:24 | 40.54 | 35,638 | Unknown* | 40.01 | 40.83 | 1m | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:35:24 | 40.54 | 7,530 | Unknown* | 40.01 | 40.83 | 305.27k | O Ordinary Was reported as OTC |
Directors Deals for Edenred Ord (0MUM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Edenred Ord (0MUM)
- There are no chat posts for Edenred Ord