Allianz Ord Share Price | |
---|---|
Price | 260.20 |
Bid | 257.50 |
Ask | 262.90 |
Change | -0.10 (-0.04%) |
Volume | 1,366 |
Open | 260.25 |
High | 260.25 |
Low | 257.60 |
Prev. Close | 260.30 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 391.46m |
Market Capitalisation | €101.86b |
Market Size | 150 |
52 Week High | 279.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 200.70 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 16 |
Sold Value | €4.16k |
Vol. Bought | 1,304 |
Bought Value | €339.85k |
PE Ratio | 12.27358 |
Earnings | 21.20 |
Dividend | 11.40 |
Yield | 4.381% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 09:19:19 | 260.10 | 1 | Sell* | 257.50 | 262.90 | 260.10 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:16:25 | 260.00 | 1 | Sell* | 257.50 | 262.90 | 260.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:11:43 | 260.30 | 0 | Unknown* | 257.50 | 262.90 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:09:25 | 260.50 | 0 | Unknown* | 257.50 | 262.90 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:07:54 | 260.50 | 0 | Unknown* | 257.50 | 262.90 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:07:12 | 260.40 | 274 | Buy* | 257.50 | 262.90 | 71.35k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:04:59 | 260.50 | 45 | Buy* | 257.50 | 262.90 | 11.72k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:03:00 | 260.30 | 27 | Buy* | 257.50 | 262.90 | 7,028 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:03:00 | 260.30 | 27 | Buy* | 257.50 | 262.90 | 7,028 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:02:33 | 260.40 | 24 | Buy* | 257.50 | 262.90 | 6,250 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|