Sempra Energy O Share Price | |
---|---|
Price | 75.2425 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 438 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.93413 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 632.85m |
Market Capitalisation | $48.69b |
Market Size | 0 |
52 Week High | 149.30 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 66.31838 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 762 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.99462 |
Earnings | 4.81 |
Dividend | 2.3575 |
Yield | 3.064% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:10:49 | 75.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:31:23 | 75.941 | 74 | Unknown* | 0.00 | 0.00 | 5,620 | O Ordinary Was reported as OTC |
24-May-24 | 18:31:19 | 75.9605 | 76 | Unknown* | 0.00 | 0.00 | 5,773 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:38 | 75.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:38 | 75.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:29 | 75.2425 | 1 | Unknown* | 0.00 | 0.00 | 75.24 | O Ordinary |
24-May-24 | 15:13:53 | 75.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:54 | 75.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:58 | 75.68975 | 1 | Unknown* | 0.00 | 0.00 | 75.69 | O Ordinary |
24-May-24 | 14:30:54 | 76.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|