Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Icade Reit Ord Share Price

Pin to quick picksIcade Reit Ord Share Price (0K4O)

Icade Reit Ord Information

Share Price Information for Icade Reit Ord (0K4O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.77
Bid: 27.48
Ask: 28.06
Change: -0.28 (-1.00%)
Spread: 0.58 (2.111%)
Open: 27.70
High: 28.12
Low: 27.47
Prev. Close: 28.05
0K4O Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Icade Sa Icade Reit Ord Shs

Icade Sa Icade Reit Ord Shs is listed on the London Stock Exchange trading with ticker code 0K4O.L. It has a market capitalisation of €2.10b, with approximately 75.78m shares in issue. Over the last year, Icade Reit Ord share price has been traded in a range of 18.85, hitting a high of 42.06, and a low of 23.21.

Intraday Icade Reit Ord Share Chart

Icade Reit Ord Share Price
Price 27.77
Bid 27.48
Ask 28.06
Change -0.28 (-1.00%)
Volume 4,862
Open 27.70
High 28.12
Low 27.47
Prev. Close 28.05

3 Month Icade Reit Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 75.78m
Market Capitalisation €2.10b
Market Size 750
52 Week High 42.06
52 Week High Date 12-Jun-2023
52 Week Low 23.21
52 Week Low Date 15-Apr-2024
# Trades 50
Vol. Sold 1,389
Sold Value €38.90k
Vol. Bought 1,154
Bought Value €32.32k
PE Ratio -1.68303
Earnings -16.50
Dividend 4.33
Yield 15.592%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Icade Reit Ord (0K4O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:35:1627.705Unknown*27.4828.06138.50O Ordinary
24-May-2417:12:5527.804691,206Unknown*27.4828.0633.53kO Ordinary
24-May-2417:12:5427.94819227Unknown*27.4828.066,344O Ordinary
24-May-2415:51:4427.760Unknown*27.4828.060.00O Ordinary
Was reported as OTC
24-May-2415:21:0027.800Unknown*27.4828.060.00O Ordinary
Delayed publication
Was reported as OTC
24-May-2415:12:3527.843Unknown*27.4828.0683.52O Ordinary
Delayed publication
Was reported as OTC
24-May-2415:15:1827.821Unknown*27.4828.0627.82O Ordinary
Delayed publication
Was reported as OTC
24-May-2415:06:0327.901Unknown*27.4828.0627.90O Ordinary
Delayed publication
Was reported as OTC
24-May-2415:40:1727.7820Buy*27.4828.06555.60O Ordinary
Trade was executed as an SI
24-May-2414:42:5227.703Unknown*27.5228.1483.10O Ordinary
Delayed publication
Was reported as OTC
View more Icade Reit Ord trades

Directors Deals for Icade Reit Ord (0K4O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Icade Reit Ord directors deals
  • There are no chat posts for Icade Reit Ord
View more Icade Reit Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.