| Sodexo Ord Share Price | |||
|---|---|---|---|
| Price | 49.00 | Open | 48.78 |
| Bid | 48.46 | High | 49.86 |
| Ask | 49.54 | Low | 48.78 |
| Change | 0.00 (0.00%) | Close | 49.00 |
| Volume | 30 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 145.84m |
| Market Cap | €7.15b |
| PE Ratio | 10.29412 |
| EPS | 4.76 |
| Year High | 57.325 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 35.49 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 2.65 |
| Yield | 5.408% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 09:44:58 | 49.06 | 30 | Unknown* | 48.52 | 49.58 | 1,472 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 09:11:55 | 49.38 | 0 | Unknown* | 48.80 | 49.88 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 09:11:55 | 49.38 | 0 | Unknown* | 48.80 | 49.88 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 09:11:55 | 49.38 | 0 | Unknown* | 48.80 | 49.88 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 09:11:55 | 49.38 | 0 | Unknown* | 48.80 | 49.88 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 08:21:09 | 49.74 | 0 | Unknown* | 48.94 | 50.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:21:09 | 49.74 | 0 | Unknown* | 48.94 | 50.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:21:08 | 49.74 | 0 | Unknown* | 48.94 | 50.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:21:03 | 49.60 | 0 | Unknown* | 48.94 | 50.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:21:02 | 49.60 | 0 | Unknown* | 48.94 | 50.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||