Sodexo Ord Share Price | |
---|---|
Price | 85.875 |
Bid | 85.00 |
Ask | 86.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.875 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 146.38m |
Market Capitalisation | €12.57b |
Market Size | 300 |
52 Week High | 106.825 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 71.96 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 15.78585 |
Earnings | 5.44 |
Dividend | 2.40 |
Yield | 2.795% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 17:21:26 | 85.80 | 682 | Unknown* | 85.00 | 86.75 | 58.52k | O Ordinary |
24-Jun-24 | 17:13:36 | 86.08166 | 259 | Unknown* | 85.00 | 86.75 | 22.30k | O Ordinary |
24-Jun-24 | 17:13:30 | 85.85495 | 2,039 | Unknown* | 85.00 | 86.75 | 175.06k | O Ordinary |
24-Jun-24 | 17:13:29 | 85.70417 | 360 | Unknown* | 85.00 | 86.75 | 30.85k | O Ordinary |
24-Jun-24 | 16:37:14 | 85.70 | 7 | Unknown* | 85.00 | 86.75 | 599.90 | O Ordinary Was reported as OTC |
24-Jun-24 | 16:25:44 | 85.80 | 19 | Sell* | 85.00 | 86.75 | 1,630 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 15:48:39 | 86.05 | 0 | Unknown* | 85.00 | 86.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:18:32 | 85.80 | 14 | Sell* | 85.00 | 86.75 | 1,201 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 16:18:32 | 85.80 | 45 | Sell* | 85.00 | 86.75 | 3,861 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 16:16:38 | 85.85 | 6 | Sell* | 85.00 | 86.75 | 515.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|