Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Alstom Ord Share Price

Pin to quick picksAlstom Ord Share Price (0J2R)

Alstom Ord Information

Share Price Information for Alstom Ord (0J2R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.9675
Bid: 17.605
Ask: 18.33
Change: 0.125 (0.70%)
Spread: 0.725 (4.118%)
Open: 17.84
High: 18.215
Low: 17.5175
Prev. Close: 17.8425
0J2R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alstom Sa Alstom Ord Shs

Alstom Sa Alstom Ord Shs is listed on the London Stock Exchange trading with ticker code 0J2R.L. It has a market capitalisation of €7.32b, with approximately 407.47m shares in issue. Over the last year, Alstom Ord share price has been traded in a range of 18.035, hitting a high of 28.655, and a low of 10.62.

Intraday Alstom Ord Share Chart

Alstom Ord Share Price
Price 17.9675
Bid 17.605
Ask 18.33
Change 0.125 (0.70%)
Volume 176,780
Open 17.84
High 18.215
Low 17.5175
Prev. Close 17.8425

3 Month Alstom Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 407.47m
Market Capitalisation €7.32b
Market Size 3,000
52 Week High 28.655
52 Week High Date 28-Jul-2023
52 Week Low 10.62
52 Week Low Date 14-Dec-2023
# Trades 314
Vol. Sold 24,639
Sold Value €439.03k
Vol. Bought 19,295
Bought Value €345.16k
PE Ratio -22.1821
Earnings -0.81
Dividend 0.237451
Yield 1.322%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alstom Ord (0J2R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2417:13:4417.93130Unknown*17.60518.332,331O Ordinary
06-Jun-2417:13:4217.679972,475Unknown*17.60518.3343.76kO Ordinary
06-Jun-2417:11:1717.871235,000Unknown*17.60518.33625.49kO Ordinary
06-Jun-2417:10:2717.871235,000Unknown*17.60518.33625.49kO Ordinary
06-Jun-2416:49:4517.98432Unknown*17.60518.337,767O Ordinary
06-Jun-2416:49:3817.87785,962Unknown*17.60518.33106.59kO Ordinary
06-Jun-2416:47:0317.8321113,628Unknown*17.60518.33243.02kO Ordinary
06-Jun-2416:35:0517.98269Unknown*17.60518.334,837O Ordinary
Was reported as OTC
06-Jun-2416:35:0517.9831Unknown*17.60518.33557.38O Ordinary
Was reported as OTC
06-Jun-2416:28:5317.9426Sell*17.60518.33466.44O Ordinary
Trade was executed as an SI
View more Alstom Ord trades

Directors Deals for Alstom Ord (0J2R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alstom Ord directors deals
  • There are no chat posts for Alstom Ord
View more Alstom Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.