Air France-klm Share Price | |
---|---|
Price | 9.759 |
Bid | 9.56 |
Ask | 9.958 |
Change | 0.053 (0.55%) |
Volume | 225,478 |
Open | 9.7395 |
High | 10.0195 |
Low | 9.725 |
Prev. Close | 9.706 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 262.63m |
Market Capitalisation | €2.56b |
Market Size | 1,500 |
52 Week High | 14.60 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 1.3675 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 258 |
---|---|
Vol. Sold | 5,983 |
Sold Value | €59.05k |
Vol. Bought | 6,621 |
Bought Value | €65.02k |
PE Ratio | 22.69535 |
Earnings | 0.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:55 | 9.76 | 2,501 | Unknown* | 9.56 | 9.958 | 24.41k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 9.726 | 14 | Unknown* | 9.56 | 9.958 | 136.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:09 | 9.746 | 0 | Unknown* | 9.56 | 9.958 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:44 | 9.794 | 0 | Unknown* | 9.56 | 9.958 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:44 | 9.794 | 0 | Unknown* | 9.56 | 9.958 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:15 | 9.744 | 9 | Unknown* | 9.56 | 9.958 | 87.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:54:32 | 9.754 | 7 | Unknown* | 9.56 | 9.958 | 68.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:06:51 | 9.75391 | 62,240 | Unknown* | 9.56 | 9.958 | 607.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:23 | 9.90517 | 5,781 | Unknown* | 9.56 | 9.958 | 57.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:50 | 9.852 | 9 | Unknown* | 9.56 | 9.958 | 88.67 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|