Air France-klm Share Trades (0LN7)

Air France-klm Information

Share Price Information for Air France-klm (0LN7)

Share Price is delayed by 15 minutes

Share Price: 9.759

Bid: 9.56

Ask: 9.958

Change: 0.053 (0.55%)

Spread: 0.398 (4.163%)

Open: 9.7395

High: 10.0195

Low: 9.725

Prev. Close: 9.706

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:20:55	9.76	2,501	Unknown*	9.56	9.958	24.41k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:26	9.726	14	Unknown*	9.56	9.958	136.16	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:03:09	9.746	0	Unknown*	9.56	9.958	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:44	9.794	0	Unknown*	9.56	9.958	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:44	9.794	0	Unknown*	9.56	9.958	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:15	9.744	9	Unknown*	9.56	9.958	87.70	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:54:32	9.754	7	Unknown*	9.56	9.958	68.28	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:06:51	9.75391	62,240	Unknown*	9.56	9.958	607.08k	O Ordinary Was reported as OTC
26-Apr-24	18:06:23	9.90517	5,781	Unknown*	9.56	9.958	57.26k	O Ordinary Was reported as OTC
26-Apr-24	14:50:50	9.852	9	Unknown*	9.56	9.958	88.67	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:57:51	9.72	2,485	Unknown*	9.56	9.958	24.15k	O Ordinary Was reported as OTC
26-Apr-24	17:45:27	9.79919	760	Unknown*	9.56	9.958	7,447	O Ordinary Was reported as OTC
26-Apr-24	17:44:18	9.77932	2,734	Unknown*	9.56	9.958	26.74k	O Ordinary Was reported as OTC
26-Apr-24	17:42:02	9.72	679	Unknown*	9.56	9.958	6,600	O Ordinary Was reported as OTC
26-Apr-24	17:41:29	9.89101	1	Unknown*	9.56	9.958	9.89	O Ordinary Was reported as OTC